SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for JNKS.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £31.70 | £31.70 |
| April 2024 | £31.64 | £31.64 |
| March 2024 | £31.70 | £31.70 |
| February 2024 | £31.24 | £31.24 |
| January 2024 | £31.04 | £32.20 |
| December 2023 | £30.93 | £32.08 |
| November 2023 | £30.02 | £31.14 |
| October 2023 | £29.98 | £31.10 |
| September 2023 | £30.22 | £31.34 |
| August 2023 | £29.35 | £30.44 |
| July 2023 | £29 | £31.14 |
| June 2023 | £28.95 | £31.10 |
| May 2023 | £29.25 | £31.42 |
| April 2023 | £29 | £31.15 |
| March 2023 | £29.29 | £31.46 |
| February 2023 | £29.57 | £31.76 |
| January 2023 | £29.54 | £32.84 |
| December 2022 | £29.11 | £32.36 |
| November 2022 | £29.39 | £32.68 |
| October 2022 | £29.77 | £33.09 |
| September 2022 | £30.05 | £33.40 |
| August 2022 | £29.82 | £33.15 |
| July 2022 | £29.21 | £33.42 |
| June 2022 | £27.69 | £31.68 |
| May 2022 | £28.78 | £32.92 |
| April 2022 | £28.79 | £32.94 |
| March 2022 | £28.56 | £32.68 |
| February 2022 | £28.08 | £32.12 |
| January 2022 | £28.33 | £33.22 |
| December 2021 | £29 | £34.02 |
| November 2021 | £28.93 | £33.94 |
| October 2021 | £28.34 | £33.24 |
| September 2021 | £28.74 | £33.70 |
| August 2021 | £28.19 | £33.06 |
| July 2021 | £27.85 | £33.54 |
| June 2021 | £28.03 | £33.74 |
| May 2021 | £27.12 | £32.66 |
| April 2021 | £27.73 | £33.38 |
| March 2021 | £27.63 | £33.26 |
| February 2021 | £27.05 | £32.57 |
| January 2021 | £27.33 | £33.84 |
| December 2020 | £27.40 | £33.94 |
| November 2020 | £27.56 | £34.12 |
| October 2020 | £27.44 | £33.98 |
| September 2020 | £27.40 | £33.94 |
| August 2020 | £26.70 | £33.07 |
| July 2020 | £26.86 | £34.27 |
| June 2020 | £27.54 | £35.14 |
| May 2020 | £27.39 | £34.94 |
| April 2020 | £26.02 | £33.20 |
| March 2020 | £25.22 | £32.18 |
| February 2020 | £27.19 | £34.70 |
| January 2020 | £26.91 | £35.30 |
| December 2019 | £26.96 | £35.38 |
| November 2019 | £27.11 | £35.58 |
| October 2019 | £27.04 | £35.48 |
| September 2019 | £28.42 | £37.30 |
| August 2019 | £28.63 | £37.57 |
| July 2019 | £28.55 | £38.60 |
| June 2019 | £27.44 | £37.10 |
| May 2019 | £27.15 | £36.71 |
| April 2019 | £26.58 | £35.94 |
| March 2019 | £26.36 | £35.64 |
| February 2019 | £25.69 | £34.74 |
| January 2019 | £25.62 | £35.58 |
| December 2018 | £25.39 | £35.25 |
| November 2018 | £25.89 | £35.94 |
| October 2018 | £26.05 | £36.16 |
| September 2018 | £25.75 | £35.76 |
| August 2018 | £25.76 | £35.76 |
| July 2018 | £25.35 | £36.16 |
| June 2018 | £24.96 | £35.62 |
| May 2018 | £24.66 | £35.18 |
| April 2018 | £23.80 | £33.96 |
| March 2018 | £23.20 | £33.10 |
| February 2018 | £23.67 | £33.76 |
| January 2018 | £23.09 | £33.72 |
| December 2017 | £24.08 | £35.17 |
| November 2017 | £24.08 | £35.16 |
| October 2017 | £24.57 | £35.88 |
| September 2017 | £24.27 | £35.44 |
| August 2017 | £25.12 | £36.68 |
| July 2017 | £24.52 | £36.97 |
| June 2017 | £24.65 | £37.16 |
| May 2017 | £24.84 | £37.46 |
| April 2017 | £24.58 | £37.07 |
| March 2017 | £25.19 | £37.98 |
| February 2017 | £25.44 | £38.36 |
| January 2017 | £24.81 | £38.50 |
| December 2016 | £25.13 | £38.98 |
| November 2016 | £24.46 | £37.96 |
| October 2016 | £25.03 | £38.84 |
| September 2016 | £23.39 | £36.30 |
| August 2016 | £23.06 | £35.78 |
| July 2016 | £22.46 | £35.88 |
| June 2016 | £22 | £35.14 |
| May 2016 | £19.91 | £31.80 |
| April 2016 | £19.66 | £31.40 |
| March 2016 | £19.38 | £30.96 |
| February 2016 | £19.35 | £30.92 |
| January 2016 | £18.98 | £30.32 |
| December 2015 | £18.42 | £30.32 |
| November 2015 | £18.44 | £30.34 |
| October 2015 | £18.39 | £30.28 |
| September 2015 | £18.40 | £30.28 |
| August 2015 | £18.51 | £30.47 |
| July 2015 | £18.48 | £30.42 |
| June 2015 | £18.50 | £31.24 |
| May 2015 | £19.27 | £32.54 |
| April 2015 | £19.06 | £32.20 |
| March 2015 | £19.53 | £32.98 |
| February 2015 | £18.86 | £31.86 |
| January 2015 | £19.04 | £32.17 |
| December 2014 | £18.33 | £31.74 |
| November 2014 | £18.51 | £32.05 |
| October 2014 | £18.18 | £31.48 |
| September 2014 | £17.70 | £30.64 |
| August 2014 | £17.62 | £30.52 |
| July 2014 | £17.14 | £29.67 |
| June 2014 | £17.11 | £30.36 |
| May 2014 | £17.40 | £30.88 |
| April 2014 | £17.18 | £30.48 |
| March 2014 | £17.39 | £30.85 |
| February 2014 | £17.27 | £30.65 |
| January 2014 | £17.40 | £30.88 |
| December 2013 | £17.22 | £31.04 |
| November 2013 | £17.30 | £31.18 |
| October 2013 | £17.55 | £31.64 |
| September 2013 | £17.14 | £30.90 |
JNKS.L
Price: £31.73
52 week price:
5-year range yield:
Forward Dividend Yield: 7.31%
Dividend Per Share: 2.32 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 1.59%
DGR5: 2.67%