WisdomTree Japan Multifactor Fund - Price History
Stock symbol JNMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JNMF (WisdomTree Japan Multifactor Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.54 | $24.54 |
| November 2023 | $24.54 | $24.54 |
| October 2023 | $24.54 | $24.54 |
| September 2023 | $24.54 | $24.54 |
| August 2023 | $24.54 | $24.54 |
| July 2023 | $24.54 | $24.54 |
| June 2023 | $24.54 | $24.54 |
| May 2023 | $24.54 | $24.54 |
| April 2023 | $24.54 | $24.54 |
| March 2023 | $24.54 | $24.54 |
| February 2023 | $24.54 | $24.54 |
| January 2023 | $24.54 | $24.54 |
| December 2022 | $24.54 | $24.54 |
| November 2022 | $24.54 | $24.54 |
| October 2022 | $24.54 | $24.54 |
| September 2022 | $24.54 | $24.54 |
| August 2022 | $24.54 | $24.54 |
| July 2022 | $24.54 | $24.54 |
| June 2022 | $24.54 | $24.54 |
| May 2022 | $24.54 | $24.54 |
| April 2022 | $24.54 | $24.54 |
| March 2022 | $24.54 | $24.54 |
| February 2022 | $24.54 | $24.54 |
| January 2022 | $24.54 | $24.54 |
| December 2021 | $24.54 | $24.54 |
| November 2021 | $24.54 | $24.54 |
| October 2021 | $24.54 | $24.54 |
| September 2021 | $24.54 | $24.54 |
| August 2021 | $24.54 | $24.54 |
| July 2021 | $24.54 | $24.54 |
| June 2021 | $24.53 | $24.53 |
| May 2021 | $24.53 | $24.53 |
| April 2021 | $24.53 | $24.53 |
| March 2021 | $24.53 | $24.53 |
| February 2021 | $24.53 | $24.53 |
| January 2021 | $24.53 | $24.53 |
| December 2020 | $24.54 | $24.54 |
| November 2020 | $24.54 | $24.54 |
| October 2020 | $24.54 | $24.54 |
| September 2020 | $24.54 | $24.54 |
| August 2020 | $24.54 | $24.54 |
| July 2020 | $24.54 | $24.54 |
| June 2020 | $24.54 | $24.54 |
| May 2020 | $24.54 | $24.54 |
| April 2020 | $22.98 | $22.98 |
| March 2020 | $22.11 | $22.11 |
| February 2020 | $22.72 | $22.72 |
| January 2020 | $25.77 | $25.77 |
| December 2019 | $26.54 | $26.54 |
| November 2019 | $26.32 | $26.50 |
| October 2019 | $25.73 | $25.91 |
| September 2019 | $24.97 | $25.14 |
| August 2019 | $23.74 | $23.98 |
| July 2019 | $24.26 | $24.51 |
| June 2019 | $24.24 | $24.50 |
| May 2019 | $23.44 | $24.26 |
| April 2019 | $25.10 | $25.98 |
| March 2019 | $25.14 | $26.02 |
| February 2019 | $25.32 | $26.21 |
| January 2019 | $25.23 | $26.12 |
| December 2018 | $23.64 | $24.47 |
| November 2018 | $26.26 | $27.33 |
| October 2018 | $26.56 | $27.64 |
| September 2018 | $28.32 | $29.47 |
| August 2018 | $26.75 | $28.06 |
| July 2018 | $27.02 | $28.35 |
| June 2018 | $27.23 | $28.57 |
| May 2018 | $27.56 | $29.01 |
| April 2018 | $28.09 | $29.57 |
| March 2018 | $27.55 | $29 |
| February 2018 | $28.17 | $29.66 |
| January 2018 | $28.92 | $30.44 |
| December 2017 | $28.46 | $29.96 |
| November 2017 | $27.78 | $29.65 |
| October 2017 | $27.70 | $29.56 |
| September 2017 | $26.38 | $28.16 |
| August 2017 | $25.43 | $27.72 |
| July 2017 | $25.59 | $27.90 |
| June 2017 | $25.19 | $27.46 |
| May 2017 | $24.75 | $27.03 |
| April 2017 | $24.35 | $26.59 |
| March 2017 | $24.40 | $26.65 |
| February 2017 | $24.27 | $26.50 |
| January 2017 | $23.99 | $26.20 |
| December 2016 | $24.18 | $26.41 |
| November 2016 | $22.94 | $25.34 |
| October 2016 | $22.52 | $24.88 |
| September 2016 | $22 | $24.30 |
| August 2016 | $21.54 | $23.82 |
| July 2016 | $21.18 | $23.43 |
| June 2016 | $20.69 | $22.88 |
| May 2016 | $21.47 | $23.94 |
| April 2016 | $20.15 | $22.47 |
| March 2016 | $21.13 | $23.56 |
| February 2016 | $19.12 | $21.32 |
| January 2016 | $20.30 | $22.63 |
JNMF
Price: $24.54
52 week price:
Dividend Yield: 3.48%
Exchange: BTS
Volume: 1263
Market Capitalization: 1.2 million