Juniper Networks, Inc. - Price History
Stock symbol JNP.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JNP.DE (Juniper Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €24.93 | €24.93 |
| December 2023 | €24.93 | €24.93 |
| November 2023 | €24.93 | €24.93 |
| October 2023 | €25.60 | €25.60 |
| September 2023 | €26.51 | €26.51 |
| August 2023 | €26.76 | €26.76 |
| July 2023 | €24.93 | €25.14 |
| June 2023 | €28.49 | €28.73 |
| May 2023 | €28.20 | €28.44 |
| April 2023 | €26.72 | €27.16 |
| March 2023 | €31 | €31.50 |
| February 2023 | €28.52 | €28.99 |
| January 2023 | €28.63 | €29.32 |
| December 2022 | €28.91 | €29.60 |
| November 2022 | €29.73 | €30.44 |
| October 2022 | €29.88 | €30.81 |
| September 2022 | €26.33 | €27.14 |
| August 2022 | €27.85 | €28.72 |
| July 2022 | €26.27 | €27.28 |
| June 2022 | €26.32 | €27.33 |
| May 2022 | €27.56 | €28.62 |
| April 2022 | €29.48 | €30.84 |
| March 2022 | €32.69 | €34.20 |
| February 2022 | €28.71 | €30.04 |
| January 2022 | €29.05 | €30.60 |
| December 2021 | €29.89 | €31.49 |
| November 2021 | €26.44 | €27.86 |
| October 2021 | €24.17 | €25.64 |
| September 2021 | €22.76 | €24.15 |
| August 2021 | €23.21 | €24.63 |
| July 2021 | €21.60 | €23.10 |
| June 2021 | €21.57 | €23.07 |
| May 2021 | €20.09 | €21.49 |
| April 2021 | €19.84 | €21.42 |
| March 2021 | €19.98 | €21.58 |
| February 2021 | €18.01 | €19.44 |
| January 2021 | €20.63 | €22.50 |
| December 2020 | €16.60 | €18.10 |
| November 2020 | €16.72 | €18.23 |
| October 2020 | €15.49 | €17.08 |
| September 2020 | €18.26 | €20.13 |
| August 2020 | €18.26 | €20.13 |
| July 2020 | €18.10 | €20.16 |
| June 2020 | €18.96 | €21.12 |
| May 2020 | €19.74 | €21.99 |
| April 2020 | €18.38 | €20.66 |
| March 2020 | €16.08 | €18.07 |
| February 2020 | €17.15 | €19.28 |
| January 2020 | €19.57 | €22.22 |
| December 2019 | €25.11 | €25.37 |
| November 2019 | €25.11 | €25.37 |
| October 2019 | €25.11 | €25.37 |
| September 2019 | €25.11 | €25.37 |
| August 2019 | €25.11 | €25.37 |
| July 2019 | €25.11 | €25.37 |
| June 2019 | €25.11 | €25.37 |
| May 2019 | €25.11 | €25.37 |
| April 2019 | €25.11 | €25.37 |
| March 2019 | €25.11 | €25.37 |
| February 2019 | €25.11 | €25.37 |
| January 2019 | €25.11 | €25.37 |
| December 2018 | €25.11 | €25.37 |
| November 2018 | €25.11 | €25.37 |
| October 2018 | €25.11 | €25.37 |
| September 2018 | €25.11 | €25.37 |
| August 2018 | €25.11 | €25.37 |
| July 2018 | €25.11 | €25.37 |
| June 2018 | €25.11 | €25.37 |
| May 2018 | €25.11 | €25.37 |
| April 2018 | €25.11 | €25.37 |
| March 2018 | €25.11 | €25.37 |
| February 2018 | €25.11 | €25.37 |
| January 2018 | €25.11 | €25.37 |
| December 2017 | €25.11 | €25.37 |
| November 2017 | €25.11 | €25.37 |
| October 2017 | €25.11 | €25.37 |
| September 2017 | €25.11 | €25.37 |
| August 2017 | €25.11 | €25.37 |
| July 2017 | €25.11 | €25.37 |
| June 2017 | €25.11 | €25.37 |
| May 2017 | €25.11 | €25.37 |
| April 2017 | €25.11 | €25.37 |
| March 2017 | €25.11 | €25.37 |
| February 2017 | €25.11 | €25.37 |
| January 2017 | €25.11 | €25.37 |
| December 2016 | €25.11 | €25.37 |
| November 2016 | €25.11 | €25.37 |
| October 2016 | €25.11 | €25.37 |
| September 2016 | €25.11 | €25.37 |
| August 2016 | €25.11 | €25.37 |
| July 2016 | €25.11 | €25.37 |
| June 2016 | €25.11 | €25.37 |
| May 2016 | €25.11 | €25.37 |
| April 2016 | €25.11 | €25.37 |
| March 2016 | €25.11 | €25.37 |
| February 2016 | €25.11 | €25.37 |
| January 2016 | €25.11 | €25.37 |
| December 2015 | €25.11 | €25.37 |
| November 2015 | €25.11 | €25.37 |
| October 2015 | €25.11 | €25.37 |
| September 2015 | €25.11 | €25.37 |
| August 2015 | €25.11 | €25.37 |
| July 2015 | €25.11 | €25.37 |
| June 2015 | €25.11 | €25.37 |
| May 2015 | €25.11 | €25.37 |
| April 2015 | €25.11 | €25.37 |
| March 2015 | €25.11 | €25.37 |
| February 2015 | €25.11 | €25.37 |
| January 2015 | €25.11 | €25.37 |
| December 2014 | €25.11 | €25.37 |
| November 2014 | €25.11 | €25.37 |
| October 2014 | €25.11 | €25.37 |
| September 2014 | €25.11 | €25.37 |
| August 2014 | €25.11 | €25.37 |
| July 2014 | €25.11 | €25.37 |
| June 2014 | €25.11 | €25.37 |
| May 2014 | €25.11 | €25.37 |
| April 2014 | €25.11 | €25.37 |
| March 2014 | €25.11 | €25.37 |
| February 2014 | €25.11 | €25.37 |
| January 2014 | €25.11 | €25.37 |
| December 2013 | €25.11 | €25.37 |
| November 2013 | €25.11 | €25.37 |
| October 2013 | €25.11 | €25.37 |
| September 2013 | €25.11 | €25.37 |
| August 2013 | €25.11 | €25.37 |
| July 2013 | €25.11 | €25.37 |
| June 2013 | €25.11 | €25.37 |
| May 2013 | €25.11 | €25.37 |
| April 2013 | €25.11 | €25.37 |
| March 2013 | €25.11 | €25.37 |
| February 2013 | €25.11 | €25.37 |
| January 2013 | €25.11 | €25.37 |
| December 2012 | €25.11 | €25.37 |
| November 2012 | €25.11 | €25.37 |
| October 2012 | €25.11 | €25.37 |
| September 2012 | €25.11 | €25.37 |
| August 2012 | €25.11 | €25.37 |
| July 2012 | €25.11 | €25.37 |
| June 2012 | €25.11 | €25.37 |
| May 2012 | €22.34 | €25.37 |
| April 2012 | €22.34 | €25.37 |
| March 2012 | €22.34 | €25.37 |
| February 2012 | €22.34 | €25.37 |
| January 2012 | €22.34 | €25.37 |
| December 2011 | €22.34 | €25.37 |
| November 2011 | €22.34 | €25.37 |
| October 2011 | €22.34 | €25.37 |
| September 2011 | €22.34 | €25.37 |
| August 2011 | €22.34 | €25.37 |
| July 2011 | €22.34 | €25.37 |
| June 2011 | €22.34 | €25.37 |
| May 2011 | €22.34 | €25.37 |
| April 2011 | €22.42 | €25.46 |
| March 2011 | €24.69 | €28.04 |
| February 2011 | €28 | €31.80 |
| January 2011 | €21.99 | €24.96 |
| December 2010 | €23.26 | €26.42 |
| November 2010 | €23.26 | €26.42 |
| October 2010 | €19.78 | €22.46 |
| September 2010 | €20.08 | €22.80 |
| August 2010 | €18.93 | €21.50 |
| July 2010 | €19.44 | €22.08 |
| June 2010 | €16.66 | €18.92 |
| May 2010 | €19.27 | €21.88 |
| April 2010 | €19.48 | €22.12 |
| March 2010 | €20.37 | €23.14 |
| February 2010 | €17.44 | €19.80 |
| January 2010 | €15.63 | €17.74 |
| December 2009 | €16.39 | €18.61 |
| November 2009 | €14.77 | €16.77 |
| October 2009 | €14.79 | €16.79 |
| September 2009 | €14.79 | €16.79 |
| August 2009 | €14.79 | €16.79 |
| July 2009 | €10.98 | €12.47 |
| June 2009 | €10.98 | €12.47 |
| May 2009 | €10.98 | €12.47 |
| April 2009 | €10.98 | €12.47 |
| March 2009 | €10.98 | €12.47 |
| February 2009 | €10.98 | €12.47 |
| January 2009 | €10.98 | €12.47 |
| December 2008 | €10.98 | €12.47 |
| November 2008 | €11.05 | €12.55 |
| October 2008 | €12.51 | €14.21 |
| September 2008 | €12.51 | €14.20 |
| August 2008 | €15.14 | €17.19 |
| July 2008 | €14.44 | €16.40 |
| June 2008 | €12.72 | €14.44 |
| May 2008 | €14.91 | €16.93 |
| April 2008 | €15.52 | €17.62 |
| March 2008 | €13.96 | €15.85 |
| February 2008 | €16.91 | €19.20 |
| January 2008 | €16.10 | €18.28 |
| December 2007 | €19.65 | €22.31 |
JNP.DE
Price: €24.93
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 1.76%
Dividend Per Share: 0.44 EUR
P/E Ratio: 24.44
Exchange: GER
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 8.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4