JNS Holdings Corporation ( JNSH) - Price History
Monthly price history for JNSH (JNS Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0 | $0 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.02 | $0.02 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.02 | $0.02 |
| February 2011 | $0.02 | $0.02 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.01 | $0.01 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0.01 | $0.01 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.02 | $0.02 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0.01 | $0.01 |
| April 2009 | $0 | $0 |
| March 2009 | $0.01 | $0.01 |
| February 2009 | $0 | $0 |
| January 2009 | $0.01 | $0.01 |
| December 2008 | $0 | $0 |
| November 2008 | $0.01 | $0.01 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.02 | $0.02 |
| August 2008 | $0.02 | $0.02 |
| July 2008 | $0.02 | $0.02 |
| June 2008 | $0.04 | $0.04 |
| May 2008 | $0.06 | $0.06 |
| April 2008 | $0.06 | $0.06 |
| March 2008 | $0.06 | $0.06 |
| February 2008 | $0.02 | $0.04 |
| January 2008 | $0.06 | $0.12 |
| December 2007 | $0.02 | $0.05 |
| November 2007 | $0.05 | $0.10 |
| October 2007 | $0.02 | $0.04 |
| September 2007 | $0.02 | $0 |
| August 2007 | $0.02 | $0 |
| July 2007 | $0.03 | $0 |
| June 2007 | $0.06 | $0 |
| May 2007 | $0.10 | $0 |
| April 2007 | $0.12 | $0 |
| March 2007 | $0.06 | $0 |
| February 2007 | $0.05 | $0 |
| January 2007 | $0.07 | $0 |
| December 2006 | $0.14 | $0 |
| November 2006 | $0.17 | $0 |
| October 2006 | $0.36 | $0.01 |
| September 2006 | $0.44 | $0.01 |
| August 2006 | $0.62 | $0.02 |
| July 2006 | $0.55 | $0.01 |
| June 2006 | $0.52 | $0.01 |
| May 2006 | $0.34 | $0.01 |
| April 2006 | $0.52 | $0.01 |
| March 2006 | $4.80 | $1.20 |
| February 2006 | $8.80 | $2.20 |
| January 2006 | $4.60 | $1.15 |
| December 2005 | $4.60 | $1.15 |
| November 2005 | $4.20 | $1.05 |
| October 2005 | $7 | $1.75 |
| September 2005 | $16 | $4 |
| August 2005 | $16 | $4 |
| July 2005 | $16 | $4 |
| June 2005 | $8 | $2 |
| May 2005 | $12 | $3 |
| April 2005 | $12 | $3 |
| March 2005 | $2.80 | $0.70 |
| February 2005 | $3.20 | $0.80 |
| January 2005 | $4.04 | $1.01 |
| December 2004 | $4.20 | $1.05 |
| November 2004 | $4.20 | $1.05 |
| October 2004 | $4.20 | $1.05 |
| September 2004 | $0.80 | $0.20 |
| August 2004 | $0.80 | $0.20 |
| July 2004 | $0.80 | $0.20 |
| June 2004 | $2.40 | $0.60 |
| May 2004 | $4.20 | $1.05 |
| April 2004 | $4.40 | $1.10 |
| March 2004 | $8 | $2 |
| February 2004 | $5.60 | $1.40 |
| January 2004 | $14 | $3.50 |
| December 2003 | $16 | $4 |
| November 2003 | $16 | $4 |
| October 2003 | $40 | $10 |
| September 2003 | $108 | $27 |
| August 2003 | $100 | $25 |
| July 2003 | $12 | $3 |
| June 2003 | $0.80 | $0.20 |
| May 2003 | $0.40 | $0.10 |
| April 2003 | $2 | $0.50 |
| March 2003 | $10 | $2.50 |
| February 2003 | $6 | $1.50 |
| January 2003 | $6 | $1.50 |
| December 2002 | $8 | $2 |
| November 2002 | $10 | $2.50 |
| October 2002 | $10 | $2.50 |
| September 2002 | $2 | $0.50 |
| August 2002 | $4 | $1 |
| July 2002 | $4 | $1 |
| June 2002 | $8 | $2 |
| May 2002 | $8 | $2 |
| April 2002 | $8 | $2 |
| March 2002 | $8 | $2 |
| February 2002 | $8 | $2 |
| January 2002 | $8 | $2 |
| December 2001 | $2 | $0.50 |
| November 2001 | $8 | $2 |
| October 2001 | $8 | $2 |
| September 2001 | $20 | $5 |
| August 2001 | $20 | $5 |
| July 2001 | $20 | $5 |
| June 2001 | $32 | $8 |
| May 2001 | $32 | $8 |
| April 2001 | $60 | $15 |
| March 2001 | $60 | $15 |
| February 2001 | $160 | $40 |
| January 2001 | $220 | $55 |
| December 2000 | $58 | $14.50 |
| November 2000 | $50 | $12.50 |
| October 2000 | $50 | $12.50 |
| September 2000 | $50 | $12.50 |
| August 2000 | $50 | $12.50 |
| July 2000 | $300 | $75 |
| June 2000 | $300 | $75 |
| May 2000 | $300 | $75 |
| April 2000 | $523.20 | $130.80 |
| March 2000 | $300 | $75 |
| February 2000 | $480 | $120 |
| January 2000 | $120 | $30 |
| December 1999 | $480 | $120 |
| November 1999 | $523.20 | $130.80 |
| October 1999 | $523.20 | $130.80 |
| September 1999 | $600 | $150 |
| August 1999 | $710.40 | $177.60 |
| July 1999 | $748.80 | $187.20 |
| June 1999 | $1,348.80 | $337.20 |
| May 1999 | $1,500 | $375 |
| April 1999 | $1,423.20 | $355.80 |
| March 1999 | $1,048.80 | $262.20 |
| February 1999 | $2,248.80 | $562.20 |
| January 1999 | $3,300 | $825 |
| December 1998 | $3,900 | $975 |
| November 1998 | $4,200 | $1,050 |
| October 1998 | $4,874.40 | $1,218.60 |
| September 1998 | $5,700 | $1,425 |
| August 1998 | $4,500 | $1,125 |
| July 1998 | $4,951.20 | $1,237.80 |
| June 1998 | $6,199.20 | $1,549.80 |
| May 1998 | $3,151.20 | $787.80 |
| April 1998 | $7,200 | $1,800 |
| March 1998 | $10,800 | $2,700 |
| February 1998 | $14,700 | $3,675 |
| January 1998 | $18,038.40 | $4,509.60 |
| December 1997 | $13,200 | $3,300 |
| November 1997 | $74,400 | $18,600 |
| October 1997 | $151,200 | $37,800 |
| September 1997 | $1,000,000 | $250,000 |
| August 1997 | $1,000,000 | $250,000 |
| July 1997 | $1,000,000 | $250,000 |
| June 1997 | $900,000 | $225,000 |
| May 1997 | $1,000,000 | $250,000 |
| April 1997 | $1,000,000 | $250,000 |
| March 1997 | $1,000,000 | $250,000 |
| February 1997 | $1,000,000 | $250,000 |
| January 1997 | $1,000,000 | $250,000 |
| December 1996 | $1,000,000 | $250,000 |
| November 1996 | $1,000,000 | $250,000 |
| October 1996 | $1,000,000 | $250,000 |
| September 1996 | $1,000,000 | $250,000 |
| August 1996 | $1,000,000 | $250,000 |
| July 1996 | $1,000,000 | $250,000 |
| June 1996 | $1,000,000 | $250,000 |
| May 1996 | $1,000,000 | $250,000 |
| April 1996 | $1,000,000 | $250,000 |
| March 1996 | $1,000,000 | $250,000 |
| February 1996 | $1,000,000 | $250,000 |
| January 1996 | $1,000,000 | $250,000 |
| December 1995 | $1,000,000 | $250,000 |
| November 1995 | $1,000,000 | $250,000 |
| October 1995 | $1,000,000 | $250,000 |
| September 1995 | $1,000,000 | $250,000 |
JNSH
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: 1.80
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 225505