Jinhui Shipping & Transportation Ltd. ( JNSTF) - Price History
Monthly price history for JNSTF (Jinhui Shipping & Transportation Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.57 | $0.57 |
| June 2026 | $0.57 | $0.57 |
| May 2026 | $0.57 | $0.57 |
| April 2026 | $0.58 | $0.58 |
| March 2026 | $0.58 | $0.58 |
| February 2026 | $0.58 | $0.58 |
| January 2026 | $0.58 | $0.58 |
| December 2025 | $0.53 | $0.53 |
| November 2025 | $0.59 | $0.59 |
| October 2025 | $0.59 | $0.59 |
| September 2025 | $0.54 | $0.54 |
| August 2025 | $0.54 | $0.54 |
| July 2025 | $0.54 | $0.54 |
| June 2025 | $0.54 | $0.54 |
| May 2025 | $0.82 | $0.82 |
| April 2025 | $0.80 | $0.82 |
| March 2025 | $0.80 | $0.82 |
| February 2025 | $0.80 | $0.82 |
| January 2025 | $0.80 | $0.82 |
| December 2024 | $0.80 | $0.82 |
| November 2024 | $0.80 | $0.82 |
| October 2024 | $0.80 | $0.82 |
| September 2024 | $0.80 | $0.82 |
| August 2024 | $0.80 | $0.82 |
| July 2024 | $0.80 | $0.82 |
| June 2024 | $0.80 | $0.82 |
| May 2024 | $0.80 | $0.82 |
| April 2024 | $0.80 | $0.82 |
| March 2024 | $0.80 | $0.82 |
| February 2024 | $0.80 | $0.82 |
| January 2024 | $0.80 | $0.82 |
| December 2023 | $0.80 | $0.82 |
| November 2023 | $0.80 | $0.82 |
| October 2023 | $0.80 | $0.82 |
| September 2023 | $0.80 | $0.82 |
| August 2023 | $0.80 | $0.82 |
| July 2023 | $0.80 | $0.82 |
| June 2023 | $0.80 | $0.82 |
| May 2023 | $0.80 | $0.82 |
| April 2023 | $0.76 | $0.82 |
| March 2023 | $0.76 | $0.82 |
| February 2023 | $0.76 | $0.82 |
| January 2023 | $0.76 | $0.82 |
| December 2022 | $0.76 | $0.82 |
| November 2022 | $0.76 | $0.82 |
| October 2022 | $0.76 | $0.82 |
| September 2022 | $0.76 | $0.82 |
| August 2022 | $0.76 | $0.82 |
| July 2022 | $1.53 | $1.70 |
| June 2022 | $1.53 | $1.70 |
| May 2022 | $1.53 | $1.70 |
| April 2022 | $1.41 | $1.63 |
| March 2022 | $1.40 | $1.62 |
| February 2022 | $1.30 | $1.50 |
| January 2022 | $0.34 | $0.40 |
| December 2021 | $0.34 | $0.40 |
| November 2021 | $0.34 | $0.40 |
| October 2021 | $0.34 | $0.40 |
| September 2021 | $0.34 | $0.40 |
| August 2021 | $0.34 | $0.40 |
| July 2021 | $0.32 | $0.40 |
| June 2021 | $0.32 | $0.40 |
| May 2021 | $0.32 | $0.40 |
| April 2021 | $0.32 | $0.40 |
| March 2021 | $0.32 | $0.40 |
| February 2021 | $0.32 | $0.40 |
| January 2021 | $0.32 | $0.40 |
| December 2020 | $0.29 | $0.37 |
| November 2020 | $0.29 | $0.37 |
| October 2020 | $0.29 | $0.37 |
| September 2020 | $0.32 | $0.40 |
| August 2020 | $0.32 | $0.40 |
| July 2020 | $0.32 | $0.40 |
| June 2020 | $0.30 | $0.38 |
| May 2020 | $0.44 | $0.55 |
| April 2020 | $0.44 | $0.55 |
| March 2020 | $0.44 | $0.55 |
| February 2020 | $0.44 | $0.55 |
| January 2020 | $0.50 | $0.62 |
| December 2019 | $0.50 | $0.62 |
| November 2019 | $0.76 | $0.96 |
| October 2019 | $0.76 | $0.96 |
| September 2019 | $0.76 | $0.96 |
| August 2019 | $0.76 | $0.96 |
| July 2019 | $0.76 | $0.96 |
| June 2019 | $0.76 | $0.96 |
| May 2019 | $0.76 | $0.96 |
| April 2019 | $0.77 | $0.99 |
| March 2019 | $0.77 | $0.99 |
| February 2019 | $0.77 | $0.99 |
| January 2019 | $0.86 | $1.10 |
| December 2018 | $0.86 | $1.10 |
| November 2018 | $0.86 | $1.10 |
| October 2018 | $0.86 | $1.10 |
| September 2018 | $0.86 | $1.10 |
| August 2018 | $0.86 | $1.10 |
| July 2018 | $0.86 | $1.10 |
| June 2018 | $0.86 | $1.10 |
| May 2018 | $0.86 | $1.10 |
| April 2018 | $0.86 | $1.10 |
| March 2018 | $0.86 | $1.10 |
| February 2018 | $0.86 | $1.10 |
| January 2018 | $0.86 | $1.10 |
| December 2017 | $0.86 | $1.10 |
| November 2017 | $0.86 | $1.10 |
| October 2017 | $0.78 | $1 |
| September 2017 | $0.78 | $1 |
| August 2017 | $0.78 | $1 |
| July 2017 | $0.77 | $0.99 |
| June 2017 | $0.77 | $0.99 |
| May 2017 | $0.77 | $0.99 |
| April 2017 | $0.77 | $0.99 |
| March 2017 | $0.77 | $0.99 |
| February 2017 | $0.77 | $0.99 |
| January 2017 | $0.77 | $0.99 |
| December 2016 | $0.77 | $0.99 |
| November 2016 | $0.64 | $0.82 |
| October 2016 | $0.57 | $0.73 |
| September 2016 | $0.57 | $0.73 |
| August 2016 | $0.57 | $0.73 |
| July 2016 | $0.57 | $0.73 |
| June 2016 | $0.51 | $0.65 |
| May 2016 | $0.69 | $0.89 |
| April 2016 | $0.69 | $0.89 |
| March 2016 | $0.54 | $0.69 |
| February 2016 | $0.54 | $0.69 |
| January 2016 | $0.84 | $1.08 |
| December 2015 | $0.84 | $1.08 |
| November 2015 | $0.84 | $1.08 |
| October 2015 | $1.27 | $1.63 |
| September 2015 | $1.27 | $1.63 |
| August 2015 | $1.27 | $1.63 |
| July 2015 | $1.27 | $1.63 |
| June 2015 | $1.27 | $1.63 |
| May 2015 | $1.26 | $1.61 |
| April 2015 | $1.58 | $2.02 |
| March 2015 | $1.58 | $2.02 |
| February 2015 | $1.58 | $2.02 |
| January 2015 | $1.58 | $2.02 |
| December 2014 | $1.46 | $1.87 |
| November 2014 | $1.46 | $1.88 |
| October 2014 | $1.46 | $1.88 |
| September 2014 | $2.32 | $2.97 |
| August 2014 | $2.32 | $2.97 |
| July 2014 | $2.32 | $2.97 |
| June 2014 | $2.51 | $3.22 |
| May 2014 | $2.51 | $3.22 |
| April 2014 | $2.51 | $3.22 |
| March 2014 | $2.01 | $2.57 |
| February 2014 | $2.01 | $2.57 |
| January 2014 | $2.01 | $2.57 |
| December 2013 | $2.01 | $2.57 |
| November 2013 | $2.01 | $2.57 |
| October 2013 | $1.40 | $1.79 |
| September 2013 | $1.40 | $1.79 |
| August 2013 | $1.40 | $1.79 |
| July 2013 | $1.40 | $1.79 |
| June 2013 | $1.52 | $1.95 |
| May 2013 | $1.18 | $1.52 |
| April 2013 | $1.18 | $1.52 |
| March 2013 | $1.18 | $1.52 |
| February 2013 | $1.18 | $1.52 |
| January 2013 | $1.18 | $1.52 |
| December 2012 | $1.18 | $1.52 |
| November 2012 | $1.18 | $1.52 |
| October 2012 | $1.18 | $1.52 |
| September 2012 | $1.12 | $1.44 |
| August 2012 | $1.12 | $1.44 |
JNSTF
Price: $0.57
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 2.22
Exchange: OEM
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 62.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2