iPath Series B Bloomberg Coffee Subindex Total Return ETN - Price History
Stock symbol JO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JO (iPath Series B Bloomberg Coffee Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54 | $54 |
| November 2023 | $54 | $54 |
| October 2023 | $54 | $54 |
| September 2023 | $54 | $54 |
| August 2023 | $54 | $54 |
| July 2023 | $54 | $54 |
| June 2023 | $54 | $54 |
| May 2023 | $52.39 | $52.39 |
| April 2023 | $54.39 | $54.39 |
| March 2023 | $49.29 | $49.29 |
| February 2023 | $53.26 | $53.26 |
| January 2023 | $52.15 | $52.15 |
| December 2022 | $47.84 | $47.84 |
| November 2022 | $48.73 | $48.73 |
| October 2022 | $49.56 | $49.56 |
| September 2022 | $61.32 | $61.32 |
| August 2022 | $65.40 | $65.40 |
| July 2022 | $59.26 | $59.26 |
| June 2022 | $62.31 | $62.31 |
| May 2022 | $63.33 | $63.33 |
| April 2022 | $60.21 | $60.21 |
| March 2022 | $61.21 | $61.21 |
| February 2022 | $63.26 | $63.26 |
| January 2022 | $63.69 | $63.69 |
| December 2021 | $61.22 | $61.22 |
| November 2021 | $63 | $63 |
| October 2021 | $56.08 | $56.08 |
| September 2021 | $53.45 | $53.45 |
| August 2021 | $53.76 | $53.76 |
| July 2021 | $50.39 | $50.39 |
| June 2021 | $45.01 | $45.01 |
| May 2021 | $46.16 | $46.16 |
| April 2021 | $40.24 | $40.24 |
| March 2021 | $35.82 | $35.82 |
| February 2021 | $39.39 | $39.39 |
| January 2021 | $35.97 | $35.97 |
| December 2020 | $37.41 | $37.41 |
| November 2020 | $36.31 | $36.31 |
| October 2020 | $31.51 | $31.51 |
| September 2020 | $33.55 | $33.55 |
| August 2020 | $39.27 | $39.27 |
| July 2020 | $36.45 | $36.45 |
| June 2020 | $31.19 | $31.19 |
| May 2020 | $30.46 | $30.46 |
| April 2020 | $33.50 | $33.50 |
| March 2020 | $37.35 | $37.35 |
| February 2020 | $35.40 | $35.40 |
| January 2020 | $33.01 | $33.01 |
| December 2019 | $41.74 | $41.74 |
| November 2019 | $38.53 | $38.53 |
| October 2019 | $33.97 | $33.97 |
| September 2019 | $33.43 | $33.43 |
| August 2019 | $32.03 | $32.03 |
| July 2019 | $33.83 | $33.83 |
| June 2019 | $37.59 | $37.59 |
| May 2019 | $36.73 | $36.73 |
| April 2019 | $32.60 | $32.60 |
| March 2019 | $33.92 | $33.92 |
| February 2019 | $35.24 | $35.24 |
| January 2019 | $39.14 | $39.14 |
| December 2018 | $37.45 | $37.45 |
| November 2018 | $39.52 | $39.52 |
| October 2018 | $42.72 | $42.72 |
| September 2018 | $38.68 | $38.68 |
| August 2018 | $38.38 | $38.38 |
| July 2018 | $42.64 | $42.64 |
| June 2018 | $44.45 | $44.45 |
| May 2018 | $48.67 | $48.67 |
| April 2018 | $48.30 | $48.30 |
| March 2018 | $47.42 | $47.42 |
| February 2018 | $48.58 | $48.58 |
| January 2018 | $49.34 | $49.34 |