Infusive Compounding Global Equities ETF - Price History
Stock symbol JOYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JOYY (Infusive Compounding Global Equities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.35 | $24.35 |
| November 2023 | $24.35 | $24.35 |
| October 2023 | $24.35 | $24.35 |
| September 2023 | $24.35 | $24.35 |
| August 2023 | $24.35 | $24.35 |
| July 2023 | $24.35 | $24.35 |
| June 2023 | $24.35 | $24.35 |
| May 2023 | $24.35 | $24.35 |
| April 2023 | $24.35 | $24.35 |
| March 2023 | $24.35 | $24.35 |
| February 2023 | $24.35 | $24.35 |
| January 2023 | $24.35 | $24.35 |
| December 2022 | $24.35 | $24.35 |
| November 2022 | $24.35 | $24.35 |
| October 2022 | $24.35 | $24.35 |
| September 2022 | $24.35 | $24.35 |
| August 2022 | $24.35 | $24.35 |
| July 2022 | $24.35 | $24.35 |
| June 2022 | $24.35 | $24.35 |
| May 2022 | $25.06 | $25.06 |
| April 2022 | $25.38 | $25.38 |
| March 2022 | $26.99 | $26.99 |
| February 2022 | $27.70 | $27.75 |
| January 2022 | $29.62 | $29.67 |
| December 2021 | $30.80 | $30.86 |
| November 2021 | $29.86 | $31.96 |
| October 2021 | $30.98 | $33.16 |
| September 2021 | $29.94 | $32.05 |
| August 2021 | $31.25 | $33.49 |
| July 2021 | $31.51 | $33.76 |
| June 2021 | $32.82 | $35.17 |
| May 2021 | $32.47 | $34.85 |
| April 2021 | $32.78 | $35.18 |
| March 2021 | $30.87 | $33.14 |
| February 2021 | $30.36 | $32.61 |
| January 2021 | $30.41 | $32.66 |
| December 2020 | $30.78 | $33.06 |
| November 2020 | $29.24 | $31.91 |
| October 2020 | $26.82 | $29.28 |
| September 2020 | $27.57 | $30.09 |
| August 2020 | $28.84 | $31.48 |
| July 2020 | $26.24 | $28.64 |
| June 2020 | $24.33 | $26.55 |
| May 2020 | $23.35 | $25.49 |
| April 2020 | $22.22 | $24.25 |
| March 2020 | $19.83 | $21.64 |
| February 2020 | $21.77 | $23.76 |
| January 2020 | $23.46 | $25.60 |
| December 2019 | $23.06 | $25.17 |
JOYY
Price: $24.35
52 week price:
Dividend Yield: 0.33%
Exchange: PCX
Volume: 3803
Market Capitalization: 44.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 3