Amundi JPX-Nikkei 400 UCITS ETF - EUR (C) ( JP40.DE) - Price History
Monthly price history for JP40.DE (Amundi JPX-Nikkei 400 UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €240.40 | €240.40 |
| May 2026 | €241.10 | €241.10 |
| April 2026 | €230.60 | €230.60 |
| March 2026 | €218.60 | €218.60 |
| February 2026 | €239.20 | €239.20 |
| January 2026 | €218 | €218 |
| December 2025 | €208.95 | €208.95 |
| November 2025 | €207.85 | €207.85 |
| October 2025 | €209.90 | €209.90 |
| September 2025 | €198.80 | €198.80 |
| August 2025 | €196.32 | €196.32 |
| July 2025 | €189.50 | €189.50 |
| June 2025 | €188.02 | €188.02 |
| May 2025 | €189.02 | €189.02 |
| April 2025 | €183.34 | €183.34 |
| March 2025 | €184.58 | €184.58 |
| February 2025 | €190.26 | €190.26 |
| January 2025 | €190.80 | €190.80 |
| December 2024 | €185.28 | €185.28 |
| November 2024 | €187.76 | €187.76 |
| October 2024 | €179.10 | €179.10 |
| September 2024 | €184.98 | €184.98 |
| August 2024 | €186.88 | €186.88 |
| July 2024 | €187.52 | €187.52 |
| June 2024 | €182.76 | €182.76 |
| May 2024 | €178.76 | €178.76 |
| April 2024 | €178.90 | €178.90 |
| March 2024 | €184.74 | €184.74 |
| February 2024 | €178.54 | €178.54 |
| January 2024 | €172.76 | €172.76 |
| December 2023 | €163.70 | €163.70 |
| November 2023 | €158.96 | €158.96 |
| October 2023 | €153.62 | €153.62 |
| September 2023 | €159.38 | €159.38 |
| August 2023 | €158.32 | €158.32 |
| July 2023 | €160.54 | €160.54 |
| June 2023 | €157.84 | €157.84 |
| May 2023 | €153.04 | €153.04 |
| April 2023 | €146.88 | €146.88 |
| March 2023 | €149.92 | €149.92 |
| February 2023 | €145.96 | €145.96 |
| January 2023 | €148.30 | €148.30 |
| December 2022 | €141.40 | €141.40 |
| November 2022 | €146.48 | €146.48 |
| October 2022 | €138.36 | €138.36 |
| September 2022 | €138.90 | €138.90 |
| August 2022 | €146.18 | €146.18 |
| July 2022 | €149.38 | €149.38 |
| June 2022 | €137.36 | €137.36 |
| May 2022 | €144.40 | €144.40 |
| April 2022 | €147.66 | €147.66 |
| March 2022 | €151.48 | €151.48 |
| February 2022 | €152.76 | €152.76 |
| January 2022 | €151.56 | €151.56 |
| December 2021 | €158.96 | €158.96 |
| November 2021 | €154.68 | €154.68 |
| October 2021 | €157.14 | €157.14 |
| September 2021 | €162.58 | €162.58 |
| August 2021 | €155.10 | €155.10 |
| July 2021 | €150.72 | €150.72 |
| June 2021 | €151.46 | €151.46 |
| May 2021 | €148.34 | €148.34 |
| April 2021 | €148.78 | €148.78 |
| March 2021 | €155.70 | €155.70 |
| February 2021 | €149.90 | €149.90 |
| January 2021 | €147.12 | €147.12 |
| December 2020 | €146.52 | €146.52 |
| November 2020 | €144.60 | €144.60 |
| October 2020 | €132.98 | €132.98 |
| September 2020 | €134.38 | €134.38 |
| August 2020 | €128.92 | €128.92 |
| July 2020 | €122.12 | €122.12 |
| June 2020 | €130.74 | €130.74 |
| May 2020 | €131.24 | €131.24 |
| April 2020 | €124.62 | €124.62 |
| March 2020 | €118.96 | €118.96 |
| February 2020 | €124.24 | €124.24 |
| January 2020 | €137.26 | €137.26 |
| December 2019 | €139.82 | €139.82 |
| November 2019 | €140.14 | €140.14 |
| October 2019 | €136.18 | €136.18 |
| September 2019 | €134.46 | €134.46 |
| August 2019 | €126.86 | €126.86 |
| July 2019 | €127.02 | €127.02 |
| June 2019 | €124.32 | €124.32 |
| May 2019 | €121.78 | €121.78 |
| April 2019 | €127.40 | €127.40 |
| March 2019 | €126 | €126 |
| February 2019 | €123.28 | €123.28 |
| January 2019 | €121.82 | €121.82 |
| December 2018 | €114.30 | €114.30 |
| November 2018 | €124.72 | €124.72 |
| October 2018 | €123.88 | €123.88 |
| September 2018 | €133.04 | €133.04 |
| August 2018 | €128.22 | €128.22 |
| July 2018 | €128.78 | €128.78 |
| June 2018 | €128.08 | €128.08 |
| May 2018 | €130.86 | €130.86 |
| April 2018 | €129.08 | €129.08 |
| March 2018 | €120.30 | €120.30 |
| February 2018 | €127.92 | €127.92 |
| January 2018 | €128.94 | €128.94 |
| December 2017 | €127.96 | €127.96 |
| November 2017 | €127.78 | €127.78 |
| October 2017 | €126.88 | €126.88 |
| September 2017 | €119.16 | €119.16 |
| August 2017 | €116.65 | €116.65 |
| July 2017 | €117.71 | €117.71 |
| June 2017 | €119.13 | €119.13 |
| May 2017 | €119.46 | €119.46 |
| April 2017 | €120.03 | €120.03 |
| March 2017 | €120.96 | €120.96 |
| February 2017 | €121.88 | €121.88 |
| January 2017 | €117.14 | €117.14 |
| December 2016 | €116.78 | €116.78 |
| November 2016 | €117.09 | €117.09 |
| October 2016 | €114.44 | €114.44 |
| September 2016 | €110.73 | €110.73 |
| August 2016 | €108.38 | €108.38 |
| July 2016 | €107.37 | €107.37 |
| June 2016 | €103.53 | €103.53 |
| May 2016 | €104.96 | €104.96 |
| April 2016 | €98.55 | €98.55 |
| March 2016 | €99.54 | €99.54 |
| February 2016 | €100.03 | €100.03 |
| January 2016 | €103.73 | €103.73 |
| December 2015 | €109.84 | €109.84 |
| November 2015 | €113.68 | €113.68 |
| October 2015 | €108.32 | €108.32 |
| September 2015 | €98.53 | €98.53 |
| August 2015 | €105.10 | €105.10 |
| July 2015 | €113.14 | €113.14 |
| June 2015 | €111.41 | €111.41 |
| May 2015 | €113.55 | €113.55 |
| April 2015 | €110.74 | €110.74 |
| March 2015 | €112.27 | €112.27 |
| February 2015 | €105.78 | €105.78 |
| January 2015 | €98.45 | €98.45 |
JP40.DE
Price: €240.40
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 250.1 million