JPMorgan Event Driven ETF - Price History
Stock symbol JPED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPED (JPMorgan Event Driven ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.26 | $21.26 |
| December 2023 | $21.26 | $21.26 |
| November 2023 | $21.26 | $21.26 |
| October 2023 | $21.26 | $21.26 |
| September 2023 | $21.26 | $21.26 |
| August 2023 | $21.26 | $21.26 |
| July 2023 | $21.26 | $21.26 |
| June 2023 | $21.26 | $21.26 |
| May 2023 | $21.26 | $21.26 |
| April 2023 | $21.26 | $21.26 |
| March 2023 | $21.26 | $21.26 |
| February 2023 | $21.26 | $21.26 |
| January 2023 | $21.26 | $21.26 |
| December 2022 | $21.26 | $21.26 |
| November 2022 | $21.26 | $21.26 |
| October 2022 | $21.26 | $21.26 |
| September 2022 | $21.26 | $21.26 |
| August 2022 | $21.26 | $21.26 |
| July 2022 | $21.26 | $21.26 |
| June 2022 | $21.26 | $21.26 |
| May 2022 | $21.26 | $21.26 |
| April 2022 | $21.26 | $21.26 |
| March 2022 | $21.26 | $21.26 |
| February 2022 | $21.26 | $21.26 |
| January 2022 | $21.26 | $21.26 |
| December 2021 | $21.26 | $21.26 |
| November 2021 | $21.26 | $21.26 |
| October 2021 | $18.91 | $18.91 |
| September 2021 | $18.91 | $18.91 |
| August 2021 | $18.91 | $18.91 |
| July 2021 | $18.91 | $18.91 |
| June 2021 | $18.91 | $18.91 |
| May 2021 | $18.91 | $18.91 |
| April 2021 | $18.91 | $18.91 |
| March 2021 | $18.91 | $18.91 |
| February 2021 | $18.91 | $18.91 |
| January 2021 | $18.91 | $18.91 |
| December 2020 | $18.91 | $18.91 |
| November 2020 | $18.91 | $18.91 |
| October 2020 | $18.91 | $18.91 |
| September 2020 | $18.91 | $18.91 |
| August 2020 | $18.91 | $18.91 |
| July 2020 | $18.91 | $18.91 |
| June 2020 | $21.26 | $21.26 |
| May 2020 | $21.26 | $21.26 |
| April 2020 | $21.37 | $21.37 |
| March 2020 | $20 | $20 |
| February 2020 | $24.41 | $24.41 |
| January 2020 | $25.72 | $25.72 |
| December 2019 | $26.55 | $26.55 |
| November 2019 | $26.38 | $26.38 |
| October 2019 | $25.70 | $25.70 |
| September 2019 | $25.46 | $25.46 |
| August 2019 | $24.79 | $24.79 |
| July 2019 | $25.58 | $25.58 |
| June 2019 | $25.60 | $25.60 |
| May 2019 | $24.18 | $24.18 |
| April 2019 | $26.34 | $26.34 |
| March 2019 | $25.38 | $25.38 |
| February 2019 | $25.58 | $25.58 |
| January 2019 | $24.86 | $24.86 |
| December 2018 | $23.38 | $23.38 |
| November 2018 | $25.55 | $25.55 |
| October 2018 | $25.14 | $25.14 |
| September 2018 | $26.50 | $26.50 |
| August 2018 | $26.49 | $26.49 |
| July 2018 | $25.85 | $25.85 |
| June 2018 | $25.92 | $25.92 |
| May 2018 | $25.40 | $25.40 |
| April 2018 | $24.86 | $24.86 |
| March 2018 | $24.58 | $24.58 |
| February 2018 | $25.24 | $25.24 |
| January 2018 | $25.29 | $25.29 |
| December 2017 | $25.21 | $25.21 |
| November 2017 | $25.12 | $25.12 |
JPED
Price: $21.26
52 week price:
Dividend Yield: 2.06%
Exchange: PCX
Volume: 315
Market Capitalization: 25.5 million
Average Dividend Frequency: 1