JPMorgan Diversified Return Emerging Markets Equity ETF ( JPEM) - Price History
Monthly price history for JPEM (JPMorgan Diversified Return Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $61.09 | $61.09 |
| October 2026 | $61.09 | $61.09 |
| September 2026 | $63.30 | $63.30 |
| August 2026 | $65.49 | $66.28 |
| July 2026 | $63.99 | $64.77 |
| June 2026 | $62.02 | $62.78 |
| May 2026 | $63.18 | $64.73 |
| April 2026 | $63.32 | $64.88 |
| March 2026 | $60.64 | $62.13 |
| February 2026 | $64.87 | $66.74 |
| January 2026 | $62.81 | $64.63 |
| December 2025 | $59.02 | $60.73 |
| November 2025 | $57.78 | $60.47 |
| October 2025 | $57.23 | $59.90 |
| September 2025 | $56.37 | $59 |
| August 2025 | $54.55 | $57.76 |
| July 2025 | $53.12 | $56.25 |
| June 2025 | $53.28 | $56.41 |
| May 2025 | $51.40 | $55.28 |
| April 2025 | $49.85 | $53.62 |
| March 2025 | $49.01 | $52.72 |
| February 2025 | $47.71 | $51.54 |
| January 2025 | $48.65 | $52.56 |
| December 2024 | $48.02 | $51.88 |
| November 2024 | $48.46 | $53.37 |
| October 2024 | $48.91 | $53.87 |
| September 2024 | $51.42 | $56.63 |
| August 2024 | $49.02 | $54.76 |
| July 2024 | $49.10 | $54.85 |
| June 2024 | $48.41 | $54.08 |
| May 2024 | $48.75 | $55.24 |
| April 2024 | $47.92 | $54.29 |
| March 2024 | $47.17 | $53.45 |
| February 2024 | $47.04 | $53.38 |
| January 2024 | $45.97 | $52.17 |
| December 2023 | $46.08 | $52.29 |
| November 2023 | $44.48 | $51.21 |
| October 2023 | $41.68 | $47.99 |
| September 2023 | $43.75 | $50.37 |
| August 2023 | $43.77 | $51.21 |
| July 2023 | $45.36 | $53.08 |
| June 2023 | $43.15 | $50.49 |
| May 2023 | $42.01 | $49.84 |
| April 2023 | $43.42 | $51.52 |
| March 2023 | $42.55 | $50.48 |
| February 2023 | $42.23 | $50.17 |
| January 2023 | $43.61 | $51.81 |
| December 2022 | $41.49 | $49.29 |
| November 2022 | $42.47 | $50.79 |
| October 2022 | $38.31 | $45.81 |
| September 2022 | $37.30 | $44.60 |
| August 2022 | $40.19 | $49.05 |
| July 2022 | $40.49 | $49.41 |
| June 2022 | $40.51 | $49.44 |
| May 2022 | $43.06 | $53.38 |
| April 2022 | $42.76 | $53 |
| March 2022 | $44.95 | $55.72 |
| February 2022 | $45.18 | $56.27 |
| January 2022 | $46.08 | $57.39 |
| December 2021 | $45.61 | $56.80 |
| November 2021 | $43.97 | $55.55 |
| October 2021 | $45.16 | $57.05 |
| September 2021 | $45.60 | $57.61 |
| August 2021 | $46.81 | $59.91 |
| July 2021 | $45.23 | $57.89 |
| June 2021 | $46.32 | $59.28 |
| May 2021 | $46.27 | $60.02 |
| April 2021 | $44.45 | $57.66 |
| March 2021 | $43.61 | $56.57 |
| February 2021 | $42.62 | $55.43 |
| January 2021 | $41.82 | $54.39 |
| December 2020 | $42.19 | $54.87 |
| November 2020 | $39.38 | $51.49 |
| October 2020 | $35.34 | $46.21 |
| September 2020 | $35.74 | $46.73 |
| August 2020 | $36.69 | $48.64 |
| July 2020 | $36.68 | $48.63 |
| June 2020 | $34.67 | $45.97 |
| May 2020 | $33.44 | $44.74 |
| April 2020 | $31.95 | $42.75 |
| March 2020 | $29.67 | $39.70 |
| February 2020 | $37.26 | $50.11 |
| January 2020 | $39.92 | $53.69 |
| December 2019 | $42.38 | $57 |
| November 2019 | $39.53 | $53.79 |
| October 2019 | $40 | $54.43 |
| September 2019 | $38.54 | $52.45 |
| August 2019 | $38.10 | $52.47 |
| July 2019 | $39.72 | $54.70 |
| June 2019 | $40.39 | $55.62 |
| May 2019 | $38.42 | $53.43 |
| April 2019 | $39.87 | $55.44 |
| March 2019 | $39 | $54.24 |
| February 2019 | $38.68 | $53.92 |
| January 2019 | $39.44 | $54.97 |
| December 2018 | $36.47 | $50.84 |
| November 2018 | $37.40 | $52.35 |
| October 2018 | $36.27 | $50.77 |
| September 2018 | $38.62 | $54.05 |
| August 2018 | $38.50 | $54.60 |
| July 2018 | $39.65 | $56.23 |
| June 2018 | $38.07 | $53.99 |
| May 2018 | $39.96 | $57.07 |
| April 2018 | $41.18 | $58.82 |
| March 2018 | $42.44 | $60.62 |
| February 2018 | $42.54 | $60.87 |
| January 2018 | $44.12 | $63.13 |
| December 2017 | $40.78 | $58.35 |
| November 2017 | $39.36 | $57.55 |
| October 2017 | $39.22 | $57.35 |
| September 2017 | $38.56 | $56.38 |
| August 2017 | $38.83 | $56.78 |
| July 2017 | $37.70 | $55.12 |
| June 2017 | $35.79 | $52.33 |
| May 2017 | $35.69 | $52.18 |
| April 2017 | $35.41 | $51.77 |
| March 2017 | $34.91 | $51.04 |
| February 2017 | $34.09 | $49.85 |
| January 2017 | $33.39 | $48.82 |
| December 2016 | $31.66 | $46.29 |
| November 2016 | $31.60 | $46.81 |
| October 2016 | $33.10 | $49.04 |
| September 2016 | $32.96 | $48.84 |
| August 2016 | $32.22 | $47.74 |
| July 2016 | $32.17 | $47.66 |
| June 2016 | $30.41 | $45.05 |
| May 2016 | $28.90 | $42.81 |
| April 2016 | $29.65 | $43.92 |
| March 2016 | $29.89 | $44.28 |
| February 2016 | $26.44 | $39.17 |
| January 2016 | $26.51 | $39.27 |
| December 2015 | $27.53 | $40.79 |
| November 2015 | $28.74 | $43.93 |
| October 2015 | $29.71 | $45.41 |
| September 2015 | $28.08 | $42.92 |
| August 2015 | $29.06 | $44.41 |
| July 2015 | $31.99 | $48.90 |
| June 2015 | $34.14 | $52.17 |
| May 2015 | $35.37 | $54.06 |
| April 2015 | $36.19 | $55.32 |
| March 2015 | $34.04 | $52.03 |
| February 2015 | $34.87 | $53.30 |
| January 2015 | $33.50 | $51.20 |
JPEM
Price: $61.09
52 week price:
Dividend Yield: 4.47%
5-year range yield:
Forward Dividend Yield: 5.22%
Payout Ratio: 50.75%
Dividend Per Share: 3.19 USD
Earnings Per Share: 5.24 USD
P/E Ratio: 12.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 63467
Market Capitalization: 375.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.54%
DGR5: 10.81%