JPMorgan Diversified Return Eme - Price History
Monthly price history for JPEM (JPMorgan Diversified Return Eme)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.08 | $55.08 |
| April 2024 | $54.29 | $54.29 |
| March 2024 | $53.45 | $53.45 |
| February 2024 | $53.29 | $53.38 |
| January 2024 | $52.08 | $52.17 |
| December 2023 | $52.20 | $52.29 |
| November 2023 | $50.39 | $51.21 |
| October 2023 | $47.22 | $47.99 |
| September 2023 | $49.57 | $50.37 |
| August 2023 | $49.59 | $51.21 |
| July 2023 | $51.40 | $53.08 |
| June 2023 | $48.89 | $50.49 |
| May 2023 | $47.60 | $49.84 |
| April 2023 | $49.20 | $51.52 |
| March 2023 | $48.21 | $50.48 |
| February 2023 | $47.85 | $50.17 |
| January 2023 | $49.41 | $51.81 |
| December 2022 | $47.01 | $49.29 |
| November 2022 | $48.12 | $50.79 |
| October 2022 | $43.41 | $45.81 |
| September 2022 | $42.26 | $44.60 |
| August 2022 | $45.54 | $49.05 |
| July 2022 | $45.87 | $49.41 |
| June 2022 | $45.90 | $49.44 |
| May 2022 | $48.79 | $53.38 |
| April 2022 | $48.44 | $53 |
| March 2022 | $50.93 | $55.72 |
| February 2022 | $51.19 | $56.27 |
| January 2022 | $52.21 | $57.39 |
| December 2021 | $51.68 | $56.80 |
| November 2021 | $49.82 | $55.55 |
| October 2021 | $51.17 | $57.05 |
| September 2021 | $51.67 | $57.61 |
| August 2021 | $53.04 | $59.91 |
| July 2021 | $51.25 | $57.89 |
| June 2021 | $52.48 | $59.28 |
| May 2021 | $52.43 | $60.02 |
| April 2021 | $50.37 | $57.66 |
| March 2021 | $49.41 | $56.57 |
| February 2021 | $48.29 | $55.43 |
| January 2021 | $47.38 | $54.39 |
| December 2020 | $47.80 | $54.87 |
| November 2020 | $44.61 | $51.49 |
| October 2020 | $40.04 | $46.21 |
| September 2020 | $40.49 | $46.73 |
| August 2020 | $41.57 | $48.64 |
| July 2020 | $41.56 | $48.63 |
| June 2020 | $39.29 | $45.97 |
| May 2020 | $37.89 | $44.74 |
| April 2020 | $36.20 | $42.75 |
| March 2020 | $33.62 | $39.70 |
| February 2020 | $42.22 | $50.11 |
| January 2020 | $45.23 | $53.69 |
| December 2019 | $48.02 | $57 |
| November 2019 | $44.79 | $53.79 |
| October 2019 | $45.32 | $54.43 |
| September 2019 | $43.67 | $52.45 |
| August 2019 | $43.17 | $52.47 |
| July 2019 | $45 | $54.70 |
| June 2019 | $45.76 | $55.62 |
| May 2019 | $43.53 | $53.43 |
| April 2019 | $45.17 | $55.44 |
| March 2019 | $44.19 | $54.24 |
| February 2019 | $43.83 | $53.92 |
| January 2019 | $44.68 | $54.97 |
| December 2018 | $41.32 | $50.84 |
| November 2018 | $42.38 | $52.35 |
| October 2018 | $41.10 | $50.77 |
| September 2018 | $43.75 | $54.05 |
| August 2018 | $43.62 | $54.60 |
| July 2018 | $44.92 | $56.23 |
| June 2018 | $43.14 | $53.99 |
| May 2018 | $45.27 | $57.07 |
| April 2018 | $46.66 | $58.82 |
| March 2018 | $48.09 | $60.62 |
| February 2018 | $48.19 | $60.87 |
| January 2018 | $49.98 | $63.13 |
| December 2017 | $46.20 | $58.35 |
| November 2017 | $44.59 | $57.55 |
| October 2017 | $44.44 | $57.35 |
| September 2017 | $43.69 | $56.38 |
| August 2017 | $44 | $56.78 |
| July 2017 | $42.71 | $55.12 |
| June 2017 | $40.55 | $52.33 |
| May 2017 | $40.43 | $52.18 |
| April 2017 | $40.12 | $51.77 |
| March 2017 | $39.55 | $51.04 |
| February 2017 | $38.63 | $49.85 |
| January 2017 | $37.83 | $48.82 |
| December 2016 | $35.87 | $46.29 |
| November 2016 | $35.80 | $46.81 |
| October 2016 | $37.50 | $49.04 |
| September 2016 | $37.35 | $48.84 |
| August 2016 | $36.51 | $47.74 |
| July 2016 | $36.45 | $47.66 |
| June 2016 | $34.45 | $45.05 |
| May 2016 | $32.74 | $42.81 |
| April 2016 | $33.59 | $43.92 |
| March 2016 | $33.87 | $44.28 |
| February 2016 | $29.96 | $39.17 |
| January 2016 | $30.03 | $39.27 |
| December 2015 | $31.19 | $40.79 |
| November 2015 | $32.56 | $43.93 |
| October 2015 | $33.66 | $45.41 |
| September 2015 | $31.82 | $42.92 |
| August 2015 | $32.92 | $44.41 |
| July 2015 | $36.25 | $48.90 |
| June 2015 | $38.68 | $52.17 |
| May 2015 | $40.07 | $54.06 |
| April 2015 | $41.01 | $55.32 |
| March 2015 | $38.57 | $52.03 |
| February 2015 | $39.51 | $53.30 |
| January 2015 | $37.95 | $51.20 |
JPEM
Price: $55.08
52 week price:
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 5.64%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 8.65
Exchange: PCX
Volume: 63467
Market Capitalization: 304.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 9.14%
DGR5: 14.86%