JPMorgan Diversified Return Emerging Markets Equity ETF ( JPEM) - Price History
Monthly price history for JPEM (JPMorgan Diversified Return Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.66 | $66.66 |
| July 2026 | $64.77 | $64.77 |
| June 2026 | $62.78 | $62.78 |
| May 2026 | $63.94 | $64.73 |
| April 2026 | $64.09 | $64.88 |
| March 2026 | $61.38 | $62.13 |
| February 2026 | $65.66 | $66.74 |
| January 2026 | $63.58 | $64.63 |
| December 2025 | $59.74 | $60.73 |
| November 2025 | $58.48 | $60.47 |
| October 2025 | $57.93 | $59.90 |
| September 2025 | $57.06 | $59 |
| August 2025 | $55.21 | $57.76 |
| July 2025 | $53.77 | $56.25 |
| June 2025 | $53.93 | $56.41 |
| May 2025 | $52.02 | $55.28 |
| April 2025 | $50.46 | $53.62 |
| March 2025 | $49.61 | $52.72 |
| February 2025 | $48.29 | $51.54 |
| January 2025 | $49.24 | $52.56 |
| December 2024 | $48.61 | $51.88 |
| November 2024 | $49.05 | $53.37 |
| October 2024 | $49.51 | $53.87 |
| September 2024 | $52.04 | $56.63 |
| August 2024 | $49.62 | $54.76 |
| July 2024 | $49.70 | $54.85 |
| June 2024 | $49 | $54.08 |
| May 2024 | $49.35 | $55.24 |
| April 2024 | $48.50 | $54.29 |
| March 2024 | $47.75 | $53.45 |
| February 2024 | $47.61 | $53.38 |
| January 2024 | $46.53 | $52.17 |
| December 2023 | $46.64 | $52.29 |
| November 2023 | $45.02 | $51.21 |
| October 2023 | $42.18 | $47.99 |
| September 2023 | $44.28 | $50.37 |
| August 2023 | $44.30 | $51.21 |
| July 2023 | $45.92 | $53.08 |
| June 2023 | $43.68 | $50.49 |
| May 2023 | $42.52 | $49.84 |
| April 2023 | $43.95 | $51.52 |
| March 2023 | $43.06 | $50.48 |
| February 2023 | $42.75 | $50.17 |
| January 2023 | $44.14 | $51.81 |
| December 2022 | $42 | $49.29 |
| November 2022 | $42.99 | $50.79 |
| October 2022 | $38.78 | $45.81 |
| September 2022 | $37.75 | $44.60 |
| August 2022 | $40.68 | $49.05 |
| July 2022 | $40.98 | $49.41 |
| June 2022 | $41 | $49.44 |
| May 2022 | $43.59 | $53.38 |
| April 2022 | $43.28 | $53 |
| March 2022 | $45.50 | $55.72 |
| February 2022 | $45.73 | $56.27 |
| January 2022 | $46.64 | $57.39 |
| December 2021 | $46.16 | $56.80 |
| November 2021 | $44.51 | $55.55 |
| October 2021 | $45.71 | $57.05 |
| September 2021 | $46.16 | $57.61 |
| August 2021 | $47.38 | $59.91 |
| July 2021 | $45.78 | $57.89 |
| June 2021 | $46.88 | $59.28 |
| May 2021 | $46.84 | $60.02 |
| April 2021 | $45 | $57.66 |
| March 2021 | $44.14 | $56.57 |
| February 2021 | $43.14 | $55.43 |
| January 2021 | $42.33 | $54.39 |
| December 2020 | $42.70 | $54.87 |
| November 2020 | $39.86 | $51.49 |
| October 2020 | $35.77 | $46.21 |
| September 2020 | $36.17 | $46.73 |
| August 2020 | $37.14 | $48.64 |
| July 2020 | $37.13 | $48.63 |
| June 2020 | $35.10 | $45.97 |
| May 2020 | $33.85 | $44.74 |
| April 2020 | $32.34 | $42.75 |
| March 2020 | $30.04 | $39.70 |
| February 2020 | $37.72 | $50.11 |
| January 2020 | $40.41 | $53.69 |
| December 2019 | $42.90 | $57 |
| November 2019 | $40.01 | $53.79 |
| October 2019 | $40.49 | $54.43 |
| September 2019 | $39.01 | $52.45 |
| August 2019 | $38.57 | $52.47 |
| July 2019 | $40.20 | $54.70 |
| June 2019 | $40.88 | $55.62 |
| May 2019 | $38.89 | $53.43 |
| April 2019 | $40.35 | $55.44 |
| March 2019 | $39.48 | $54.24 |
| February 2019 | $39.16 | $53.92 |
| January 2019 | $39.92 | $54.97 |
| December 2018 | $36.92 | $50.84 |
| November 2018 | $37.86 | $52.35 |
| October 2018 | $36.71 | $50.77 |
| September 2018 | $39.09 | $54.05 |
| August 2018 | $38.97 | $54.60 |
| July 2018 | $40.13 | $56.23 |
| June 2018 | $38.54 | $53.99 |
| May 2018 | $40.44 | $57.07 |
| April 2018 | $41.68 | $58.82 |
| March 2018 | $42.96 | $60.62 |
| February 2018 | $43.05 | $60.87 |
| January 2018 | $44.65 | $63.13 |
| December 2017 | $41.27 | $58.35 |
| November 2017 | $39.84 | $57.55 |
| October 2017 | $39.70 | $57.35 |
| September 2017 | $39.03 | $56.38 |
| August 2017 | $39.31 | $56.78 |
| July 2017 | $38.16 | $55.12 |
| June 2017 | $36.22 | $52.33 |
| May 2017 | $36.12 | $52.18 |
| April 2017 | $35.84 | $51.77 |
| March 2017 | $35.33 | $51.04 |
| February 2017 | $34.51 | $49.85 |
| January 2017 | $33.80 | $48.82 |
| December 2016 | $32.04 | $46.29 |
| November 2016 | $31.98 | $46.81 |
| October 2016 | $33.51 | $49.04 |
| September 2016 | $33.37 | $48.84 |
| August 2016 | $32.62 | $47.74 |
| July 2016 | $32.56 | $47.66 |
| June 2016 | $30.78 | $45.05 |
| May 2016 | $29.25 | $42.81 |
| April 2016 | $30.01 | $43.92 |
| March 2016 | $30.26 | $44.28 |
| February 2016 | $26.76 | $39.17 |
| January 2016 | $26.83 | $39.27 |
| December 2015 | $27.87 | $40.79 |
| November 2015 | $29.09 | $43.93 |
| October 2015 | $30.07 | $45.41 |
| September 2015 | $28.42 | $42.92 |
| August 2015 | $29.41 | $44.41 |
| July 2015 | $32.38 | $48.90 |
| June 2015 | $34.55 | $52.17 |
| May 2015 | $35.80 | $54.06 |
| April 2015 | $36.64 | $55.32 |
| March 2015 | $34.46 | $52.03 |
| February 2015 | $35.30 | $53.30 |
| January 2015 | $33.91 | $51.20 |
JPEM
Price: $66.66
Dividend Yield: 4.23%
Forward Dividend Yield: 4.75%
Payout Ratio: 50.75%
Dividend Per Share: 3.14 USD
Earnings Per Share: 5.24 USD
P/E Ratio: 12.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 63467
Market Capitalization: 381.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.70%
DGR5: 10.30%