FirstRand Bank Limited ( JPETNC.JO) - Price History
Monthly price history for JPETNC.JO (FirstRand Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,740 | ZAc3,740 |
| October 2026 | ZAc3,737 | ZAc3,737 |
| September 2026 | ZAc3,600 | ZAc3,600 |
| August 2026 | ZAc3,793 | ZAc3,793 |
| July 2026 | ZAc3,838 | ZAc3,838 |
| June 2026 | ZAc3,581 | ZAc3,581 |
| May 2026 | ZAc3,187 | ZAc3,187 |
| April 2026 | ZAc3,431 | ZAc3,431 |
| March 2026 | ZAc3,231 | ZAc3,231 |
| February 2026 | ZAc3,103 | ZAc3,103 |
| January 2026 | ZAc3,212 | ZAc3,212 |
| December 2025 | ZAc3,569 | ZAc3,569 |
| November 2025 | ZAc3,496 | ZAc3,496 |
| October 2025 | ZAc3,554 | ZAc3,554 |
| September 2025 | ZAc3,554 | ZAc3,554 |
| August 2025 | ZAc3,488 | ZAc3,488 |
| July 2025 | ZAc3,536 | ZAc3,536 |
| June 2025 | ZAc3,393 | ZAc3,393 |
| May 2025 | ZAc3,132 | ZAc3,132 |
| April 2025 | ZAc2,936 | ZAc2,936 |
| March 2025 | ZAc2,897 | ZAc2,897 |
| February 2025 | ZAc3,215 | ZAc3,215 |
| January 2025 | ZAc3,274 | ZAc3,274 |
| December 2024 | ZAc2,963 | ZAc2,963 |
| November 2024 | ZAc2,955 | ZAc2,955 |
| October 2024 | ZAc2,545 | ZAc2,545 |
| September 2024 | ZAc2,348 | ZAc2,348 |
| August 2024 | ZAc2,570 | ZAc2,570 |
| July 2024 | ZAc2,554 | ZAc2,554 |
| June 2024 | ZAc2,395 | ZAc2,395 |
| May 2024 | ZAc2,415 | ZAc2,415 |
| April 2024 | ZAc2,374 | ZAc2,374 |
| March 2024 | ZAc2,439 | ZAc2,439 |
| February 2024 | ZAc2,307 | ZAc2,307 |
| January 2024 | ZAc2,134 | ZAc2,134 |
| December 2023 | ZAc2,025 | ZAc2,025 |
| November 2023 | ZAc1,886 | ZAc1,886 |
| October 2023 | ZAc1,643 | ZAc1,643 |
| September 2023 | ZAc1,793 | ZAc1,793 |
| August 2023 | ZAc1,796 | ZAc1,796 |
| July 2023 | ZAc1,785 | ZAc1,785 |
| June 2023 | ZAc1,725 | ZAc1,725 |
| May 2023 | ZAc1,696 | ZAc1,696 |
| April 2023 | ZAc1,609 | ZAc1,609 |
| March 2023 | ZAc1,460 | ZAc1,460 |
| February 2023 | ZAc1,672 | ZAc1,672 |
| January 2023 | ZAc1,540 | ZAc1,540 |
| December 2022 | ZAc1,442 | ZAc1,442 |
| November 2022 | ZAc1,464 | ZAc1,464 |
| October 2022 | ZAc1,487 | ZAc1,487 |
| September 2022 | ZAc1,227 | ZAc1,227 |
| August 2022 | ZAc1,252 | ZAc1,252 |
| July 2022 | ZAc1,214 | ZAc1,214 |
| June 2022 | ZAc1,180 | ZAc1,180 |
| May 2022 | ZAc1,272 | ZAc1,272 |
| April 2022 | ZAc1,218 | ZAc1,218 |
| March 2022 | ZAc1,252 | ZAc1,252 |
| February 2022 | ZAc1,376 | ZAc1,376 |
| January 2022 | ZAc1,428 | ZAc1,428 |
| December 2021 | ZAc1,562 | ZAc1,562 |
| November 2021 | ZAc1,588 | ZAc1,588 |
| October 2021 | ZAc1,618 | ZAc1,618 |
| September 2021 | ZAc1,566 | ZAc1,566 |
| August 2021 | ZAc1,454 | ZAc1,454 |
| July 2021 | ZAc1,412 | ZAc1,412 |
| June 2021 | ZAc1,390 | ZAc1,390 |
| May 2021 | ZAc1,430 | ZAc1,430 |
| April 2021 | ZAc1,392 | ZAc1,392 |
| March 2021 | ZAc1,428 | ZAc1,428 |
| February 2021 | ZAc1,400 | ZAc1,400 |
| January 2021 | ZAc1,230 | ZAc1,230 |
| December 2020 | ZAc1,162 | ZAc1,162 |
| November 2020 | ZAc1,165 | ZAc1,165 |