WisdomTree Short JPY Long EUR ( JPEU.AS) - Price History
Monthly price history for JPEU.AS (WisdomTree Short JPY Long EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €63.04 | €63.04 |
| May 2026 | €62.75 | €62.75 |
| April 2026 | €62.73 | €62.73 |
| March 2026 | €62.73 | €62.73 |
| February 2026 | €62.73 | €62.73 |
| January 2026 | €62.73 | €62.73 |
| December 2025 | €43.51 | €43.51 |
| November 2025 | €43.51 | €43.51 |
| October 2025 | €43.51 | €43.51 |
| September 2025 | €43.51 | €43.51 |
| August 2025 | €43.51 | €43.51 |
| July 2025 | €43.51 | €43.51 |
| June 2025 | €43.51 | €43.51 |
| May 2025 | €43.51 | €43.51 |
| April 2025 | €43.51 | €43.51 |
| March 2025 | €43.51 | €43.51 |
| February 2025 | €43.51 | €43.51 |
| January 2025 | €43.51 | €43.51 |
| December 2024 | €43.51 | €43.51 |
| November 2024 | €43.51 | €43.51 |
| October 2024 | €43.51 | €43.51 |
| September 2024 | €43.51 | €43.51 |
| August 2024 | €43.51 | €43.51 |
| July 2024 | €43.51 | €43.51 |
| June 2024 | €43.51 | €43.51 |
| May 2024 | €43.51 | €43.51 |
| April 2024 | €43.51 | €43.51 |
| March 2024 | €43.51 | €43.51 |
| February 2024 | €43.51 | €43.51 |
| January 2024 | €43.51 | €43.51 |
| December 2023 | €43.51 | €43.51 |
| November 2023 | €43.51 | €43.51 |
| October 2023 | €43.51 | €43.51 |
| September 2023 | €43.51 | €43.51 |
| August 2023 | €43.51 | €43.51 |
| July 2023 | €43.51 | €43.51 |
| June 2023 | €43.51 | €43.51 |
| May 2023 | €43.51 | €43.51 |
| April 2023 | €43.51 | €43.51 |
| March 2023 | €43.51 | €43.51 |
| February 2023 | €43.51 | €43.51 |
| January 2023 | €43.51 | €43.51 |
| December 2022 | €43.51 | €43.51 |
| November 2022 | €43.51 | €43.51 |
| October 2022 | €43.51 | €43.51 |
| September 2022 | €43.51 | €43.51 |
| August 2022 | €43.51 | €43.51 |
| July 2022 | €43.51 | €43.51 |
| June 2022 | €43.51 | €43.51 |
| May 2022 | €41.82 | €41.82 |
| April 2022 | €41.63 | €41.63 |
| March 2022 | €41.13 | €41.13 |
| February 2022 | €39.58 | €39.58 |
| January 2022 | €39.66 | €39.66 |
| December 2021 | €40.13 | €40.13 |
| November 2021 | €39.44 | €39.44 |
| October 2021 | €40.76 | €40.76 |
| September 2021 | €40.04 | €40.04 |
| August 2021 | €40.32 | €40.32 |
| July 2021 | €40.53 | €40.53 |
| June 2021 | €41.07 | €41.07 |
| May 2021 | €41.88 | €41.88 |
| April 2021 | €41.25 | €41.25 |
| March 2021 | €40.78 | €40.78 |
| February 2021 | €40.64 | €40.64 |
| January 2021 | €40.10 | €40.10 |
| December 2020 | €40.01 | €40.01 |
| November 2020 | €39.54 | €39.54 |
| October 2020 | €38.72 | €38.72 |
| September 2020 | €39.46 | €39.46 |
| August 2020 | €40.38 | €40.38 |
| July 2020 | €39.99 | €39.99 |
| June 2020 | €38.88 | €38.88 |
| May 2020 | €38.57 | €38.57 |
| April 2020 | €37.77 | €37.77 |
| March 2020 | €38.28 | €38.28 |
| February 2020 | €38.60 | €38.60 |
| January 2020 | €39.04 | €39.04 |
| December 2019 | €39.70 | €39.70 |
| November 2019 | €39.38 | €39.38 |
| October 2019 | €39.41 | €39.41 |
| September 2019 | €38.65 | €38.65 |
| August 2019 | €38.40 | €38.40 |
| July 2019 | €39.82 | €39.82 |
| June 2019 | €40.48 | €40.48 |
| May 2019 | €40.05 | €40.05 |
| April 2019 | €41.36 | €41.36 |
| March 2019 | €41.30 | €41.30 |
| February 2019 | €42.22 | €42.22 |
| January 2019 | €41.56 | €41.56 |
| December 2018 | €42.08 | €42.08 |
| November 2018 | €43.04 | €43.04 |
| October 2018 | €42.88 | €42.88 |
| September 2018 | €44.34 | €44.34 |
| August 2018 | €43.36 | €43.36 |
| July 2018 | €44.26 | €44.26 |
| June 2018 | €43.80 | €43.80 |
| May 2018 | €43.03 | €43.03 |
| April 2018 | €44.96 | €44.96 |
| March 2018 | €44.60 | €44.60 |
| February 2018 | €44.55 | €44.55 |
| January 2018 | €46.60 | €46.60 |
| December 2017 | €46.51 | €46.51 |
| November 2017 | €46.02 | €46.02 |
| October 2017 | €45.70 | €45.70 |
| September 2017 | €46.05 | €46.05 |
| August 2017 | €45.38 | €45.38 |
| July 2017 | €45.30 | €45.30 |
| June 2017 | €44.67 | €44.67 |
| May 2017 | €43.45 | €43.45 |
| April 2017 | €42.53 | €42.53 |
| March 2017 | €41.91 | €41.91 |
| February 2017 | €41.87 | €41.87 |
| January 2017 | €42.91 | €42.91 |
| December 2016 | €43.10 | €43.10 |
| November 2016 | €41.79 | €41.79 |
| October 2016 | €40.91 | €40.91 |
| September 2016 | €40.44 | €40.44 |
| August 2016 | €41.04 | €41.04 |
| July 2016 | €40.75 | €40.75 |
| June 2016 | €40.83 | €40.83 |
| May 2016 | €44.75 | €44.75 |
| April 2016 | €45.39 | €45.39 |
| March 2016 | €46.22 | €46.22 |
| February 2016 | €44.37 | €44.37 |
| January 2016 | €47.49 | €47.49 |
| December 2015 | €47.83 | €47.83 |
| November 2015 | €47.41 | €47.41 |
| October 2015 | €48.58 | €48.58 |
| September 2015 | €49.13 | €49.13 |
| August 2015 | €49.70 | €49.70 |
| July 2015 | €50.12 | €50.12 |
| June 2015 | €50 | €50 |
| May 2015 | €50.04 | €50.04 |
| April 2015 | €49.36 | €49.36 |
| March 2015 | €47.59 | €47.59 |
| February 2015 | €49.68 | €49.68 |
| January 2015 | €49.09 | €49.09 |
| December 2014 | €53.98 | €53.98 |
| November 2014 | €54.95 | €54.95 |
| October 2014 | €52.39 | €52.39 |
| September 2014 | €51.81 | €51.81 |
| August 2014 | €51.15 | €51.15 |
| July 2014 | €51.52 | €51.52 |
JPEU.AS
Price: €63.04
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 162851