JPMorgan Diversified Return Europe Equity ETF - Price History
Stock symbol JPEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPEU (JPMorgan Diversified Return Europe Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.85 | $52.85 |
| December 2023 | $52.85 | $52.85 |
| November 2023 | $52.85 | $52.85 |
| October 2023 | $52.85 | $52.85 |
| September 2023 | $52.85 | $52.85 |
| August 2023 | $52.85 | $52.85 |
| July 2023 | $52.85 | $52.85 |
| June 2023 | $52.85 | $52.85 |
| May 2023 | $52.85 | $52.85 |
| April 2023 | $52.85 | $52.85 |
| March 2023 | $52.85 | $52.85 |
| February 2023 | $52.85 | $52.85 |
| January 2023 | $52.85 | $52.85 |
| December 2022 | $52.85 | $52.85 |
| November 2022 | $52.85 | $52.85 |
| October 2022 | $52.85 | $52.85 |
| September 2022 | $52.85 | $52.85 |
| August 2022 | $52.85 | $52.85 |
| July 2022 | $52.85 | $52.85 |
| June 2022 | $52.85 | $52.85 |
| May 2022 | $52.85 | $52.85 |
| April 2022 | $52.85 | $52.85 |
| March 2022 | $52.85 | $52.85 |
| February 2022 | $52.85 | $52.85 |
| January 2022 | $52.85 | $52.85 |
| December 2021 | $52.85 | $52.85 |
| November 2021 | $52.85 | $52.85 |
| October 2021 | $50.59 | $50.59 |
| September 2021 | $50.59 | $50.59 |
| August 2021 | $50.59 | $50.59 |
| July 2021 | $50.59 | $50.59 |
| June 2021 | $50.59 | $50.59 |
| May 2021 | $50.59 | $50.59 |
| April 2021 | $50.59 | $50.59 |
| March 2021 | $50.59 | $50.59 |
| February 2021 | $50.59 | $50.59 |
| January 2021 | $50.59 | $50.59 |
| December 2020 | $50.59 | $50.59 |
| November 2020 | $50.59 | $50.59 |
| October 2020 | $50.59 | $50.59 |
| September 2020 | $50.59 | $50.59 |
| August 2020 | $50.59 | $50.59 |
| July 2020 | $50.59 | $50.59 |
| June 2020 | $52.85 | $52.85 |
| May 2020 | $51.79 | $51.79 |
| April 2020 | $49.06 | $49.06 |
| March 2020 | $45.23 | $45.23 |
| February 2020 | $54.43 | $54.43 |
| January 2020 | $59.01 | $59.01 |
| December 2019 | $60.13 | $60.13 |
| November 2019 | $58.13 | $58.13 |
| October 2019 | $57.54 | $57.54 |
| September 2019 | $55.26 | $55.26 |
| August 2019 | $54.36 | $54.36 |
| July 2019 | $54.93 | $54.93 |
| June 2019 | $56.33 | $56.33 |
| May 2019 | $54.15 | $54.15 |
| April 2019 | $57.37 | $57.37 |
| March 2019 | $55.75 | $55.75 |
| February 2019 | $55.54 | $55.54 |
| January 2019 | $54.31 | $54.31 |
| December 2018 | $50.70 | $50.70 |
| November 2018 | $52.78 | $52.78 |
| October 2018 | $53.59 | $53.59 |
| September 2018 | $58.44 | $58.44 |
| August 2018 | $58.72 | $58.72 |
| July 2018 | $60.01 | $60.01 |
| June 2018 | $58.39 | $58.39 |
| May 2018 | $60.04 | $60.04 |
| April 2018 | $61.10 | $61.10 |
| March 2018 | $59.58 | $59.58 |
| February 2018 | $59.76 | $59.76 |
| January 2018 | $63.24 | $63.24 |
| December 2017 | $60.33 | $60.33 |
| November 2017 | $61.38 | $61.38 |
| October 2017 | $61.49 | $61.49 |
| September 2017 | $60.60 | $60.60 |
| August 2017 | $58.98 | $58.98 |
| July 2017 | $58.44 | $58.44 |
| June 2017 | $57.13 | $57.13 |
| May 2017 | $57.80 | $57.80 |
| April 2017 | $54.45 | $54.45 |
| March 2017 | $52.63 | $52.63 |
| February 2017 | $50.39 | $50.39 |
| January 2017 | $49.54 | $49.54 |
| December 2016 | $48.82 | $48.82 |
| November 2016 | $47.83 | $47.83 |
| October 2016 | $49.93 | $49.93 |
| September 2016 | $52.31 | $52.31 |
| August 2016 | $51.56 | $51.56 |
| July 2016 | $50.89 | $50.89 |
| June 2016 | $50.26 | $50.26 |
| May 2016 | $51.69 | $51.69 |
| April 2016 | $51.78 | $51.78 |
| March 2016 | $51.09 | $51.09 |
| February 2016 | $47.65 | $47.65 |
| January 2016 | $49.04 | $49.04 |
| December 2015 | $51.37 | $51.37 |
JPEU
Price: $52.85
52 week price:
Dividend Yield: 3.26%
Exchange: PCX
Volume: 1695
Market Capitalization: 15.9 million
Average Dividend Frequency: 2