JPMorgan Diversified Return Global Equity ETF - Price History
Stock symbol JPGE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPGE (JPMorgan Diversified Return Global Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.59 | $55.59 |
| December 2023 | $55.59 | $55.59 |
| November 2023 | $55.59 | $55.59 |
| October 2023 | $55.59 | $55.59 |
| September 2023 | $55.59 | $55.59 |
| August 2023 | $55.59 | $55.59 |
| July 2023 | $55.59 | $55.59 |
| June 2023 | $55.59 | $55.59 |
| May 2023 | $55.59 | $55.59 |
| April 2023 | $55.59 | $55.59 |
| March 2023 | $55.59 | $55.59 |
| February 2023 | $55.59 | $55.59 |
| January 2023 | $55.59 | $55.59 |
| December 2022 | $55.59 | $55.59 |
| November 2022 | $55.59 | $55.59 |
| October 2022 | $55.59 | $55.59 |
| September 2022 | $55.59 | $55.59 |
| August 2022 | $55.59 | $55.59 |
| July 2022 | $55.59 | $55.59 |
| June 2022 | $55.59 | $55.59 |
| May 2022 | $55.59 | $55.59 |
| April 2022 | $55.59 | $55.59 |
| March 2022 | $55.59 | $55.59 |
| February 2022 | $55.59 | $55.59 |
| January 2022 | $55.59 | $55.59 |
| December 2021 | $55.59 | $55.59 |
| November 2021 | $55.59 | $55.59 |
| October 2021 | $55.58 | $55.58 |
| September 2021 | $55.58 | $55.58 |
| August 2021 | $55.58 | $55.58 |
| July 2021 | $55.58 | $55.58 |
| June 2021 | $55.58 | $55.58 |
| May 2021 | $55.58 | $55.58 |
| April 2021 | $55.58 | $55.58 |
| March 2021 | $55.58 | $55.58 |
| February 2021 | $55.58 | $55.58 |
| January 2021 | $55.58 | $55.58 |
| December 2020 | $55.58 | $55.58 |
| November 2020 | $55.58 | $55.58 |
| October 2020 | $55.58 | $55.58 |
| September 2020 | $55.58 | $55.58 |
| August 2020 | $55.58 | $55.58 |
| July 2020 | $55.58 | $55.58 |
| June 2020 | $55.59 | $55.59 |
| May 2020 | $54.33 | $54.33 |
| April 2020 | $51.65 | $51.65 |
| March 2020 | $47.84 | $47.84 |
| February 2020 | $55.46 | $55.71 |
| January 2020 | $60.44 | $60.71 |
| December 2019 | $61.94 | $62.22 |
| November 2019 | $60.34 | $61.18 |
| October 2019 | $59.68 | $60.52 |
| September 2019 | $58.44 | $59.26 |
| August 2019 | $56.73 | $57.82 |
| July 2019 | $57.68 | $58.79 |
| June 2019 | $58.41 | $59.54 |
| May 2019 | $55.56 | $57.42 |
| April 2019 | $58.28 | $60.23 |
| March 2019 | $57.41 | $59.33 |
| February 2019 | $57.05 | $59.12 |
| January 2019 | $56.25 | $58.30 |
| December 2018 | $52.48 | $54.39 |
| November 2018 | $55.40 | $57.77 |
| October 2018 | $54.18 | $56.62 |
| September 2018 | $58.69 | $61.36 |
| August 2018 | $58.19 | $61.22 |
| July 2018 | $58.60 | $61.65 |
| June 2018 | $57.27 | $60.25 |
| May 2018 | $58.10 | $61.67 |
| April 2018 | $58.66 | $62.26 |
| March 2018 | $58.14 | $61.72 |
| February 2018 | $58.30 | $61.99 |
| January 2018 | $60.82 | $64.67 |
| December 2017 | $58.78 | $62.50 |
| November 2017 | $57.92 | $62.53 |
| October 2017 | $56.66 | $61.17 |
| September 2017 | $55.09 | $59.48 |
| August 2017 | $54.68 | $59.04 |
| July 2017 | $54.42 | $58.75 |
| June 2017 | $53.25 | $57.49 |
| May 2017 | $52.96 | $57.18 |
| April 2017 | $51.12 | $55.19 |
| March 2017 | $50.50 | $54.52 |
| February 2017 | $49.43 | $53.37 |
| January 2017 | $48.41 | $52.27 |
| December 2016 | $47.12 | $50.87 |
| November 2016 | $46.25 | $51.05 |
| October 2016 | $46.93 | $51.80 |
| September 2016 | $48.56 | $53.60 |
| August 2016 | $47.58 | $52.51 |
| July 2016 | $47.80 | $52.76 |
| June 2016 | $46.18 | $50.97 |
| May 2016 | $46.03 | $50.80 |
| April 2016 | $45.91 | $50.67 |
| March 2016 | $45.72 | $50.46 |
| February 2016 | $42.72 | $47.15 |
| January 2016 | $42.96 | $47.41 |
| December 2015 | $44.68 | $49.31 |
| November 2015 | $45.13 | $50.77 |
| October 2015 | $45.06 | $50.70 |
| September 2015 | $42.02 | $47.28 |
| August 2015 | $43.14 | $48.54 |
| July 2015 | $45.66 | $51.37 |
| June 2015 | $45.17 | $50.82 |
| May 2015 | $46.26 | $52.05 |
| April 2015 | $46.37 | $52.18 |
| March 2015 | $45.08 | $50.72 |
| February 2015 | $45.68 | $51.39 |
| January 2015 | $43.99 | $49.49 |
| December 2014 | $43.32 | $48.74 |
| November 2014 | $44.22 | $50.08 |
| October 2014 | $44.18 | $50.03 |
| September 2014 | $43.49 | $49.25 |
| August 2014 | $45.13 | $51.11 |
| July 2014 | $44.42 | $50.30 |
| June 2014 | $44.97 | $50.93 |
JPGE
Price: $55.59
52 week price:
Dividend Yield: 3.45%
Exchange: PCX
Volume: 17652
Market Capitalization: 66.5 million
Average Dividend Frequency: 2