Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED CHF (C) ( JPHC.PA) - Price History
Monthly price history for JPHC.PA (Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED CHF (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF200.05 | CHF200.05 |
| May 2026 | CHF201.67 | CHF201.67 |
| April 2026 | CHF190.25 | CHF190.25 |
| March 2026 | CHF180.66 | CHF180.66 |
| February 2026 | CHF193.63 | CHF193.63 |
| January 2026 | CHF181.50 | CHF181.50 |
| December 2025 | CHF172.50 | CHF172.50 |
| November 2025 | CHF166.24 | CHF166.24 |
| October 2025 | CHF168.50 | CHF168.50 |
| September 2025 | CHF158.02 | CHF158.02 |
| August 2025 | CHF153.03 | CHF153.03 |
| July 2025 | CHF148.34 | CHF148.34 |
| June 2025 | CHF142.64 | CHF142.64 |
| May 2025 | CHF142.64 | CHF142.64 |
| April 2025 | CHF129.55 | CHF129.55 |
| March 2025 | CHF141.43 | CHF141.43 |
| February 2025 | CHF135.70 | CHF135.70 |
| January 2025 | CHF137.54 | CHF137.54 |
| December 2024 | CHF140.26 | CHF140.26 |
| November 2024 | CHF135.76 | CHF135.76 |
| October 2024 | CHF134.81 | CHF134.81 |
| September 2024 | CHF134.66 | CHF134.66 |
| August 2024 | CHF137.01 | CHF137.01 |
| July 2024 | CHF139.43 | CHF139.43 |
| June 2024 | CHF138.84 | CHF138.84 |
| May 2024 | CHF139.06 | CHF139.06 |
| April 2024 | CHF132.34 | CHF132.34 |
| March 2024 | CHF138.49 | CHF138.49 |
| February 2024 | CHF131.80 | CHF131.80 |
| January 2024 | CHF123.62 | CHF123.62 |
| December 2023 | CHF115.53 | CHF115.53 |
| October 2023 | CHF109.15 | CHF109.15 |
| September 2023 | CHF113.45 | CHF113.45 |
| August 2023 | CHF110.57 | CHF110.57 |
| July 2023 | CHF111.36 | CHF111.36 |
| June 2023 | CHF111.46 | CHF111.46 |
| May 2023 | CHF104.73 | CHF104.73 |
| April 2023 | CHF97 | CHF97 |
| March 2023 | CHF97.38 | CHF97.38 |
| February 2023 | CHF94.77 | CHF94.77 |
| January 2023 | CHF94.09 | CHF94.09 |
| December 2022 | CHF89.18 | CHF89.18 |
| November 2022 | CHF94.43 | CHF94.43 |
| October 2022 | CHF89.39 | CHF89.39 |
| September 2022 | CHF87.70 | CHF87.70 |
| August 2022 | CHF92.86 | CHF92.86 |
| July 2022 | CHF89.34 | CHF89.34 |
| June 2022 | CHF88.32 | CHF88.32 |
| May 2022 | CHF89.40 | CHF89.40 |
| April 2022 | CHF87.85 | CHF87.85 |
| March 2022 | CHF92.66 | CHF92.66 |
| February 2022 | CHF84.37 | CHF84.37 |
| January 2022 | CHF92.55 | CHF92.55 |
| December 2021 | CHF93.72 | CHF93.72 |
| November 2021 | CHF95.04 | CHF95.04 |
| October 2021 | CHF94.05 | CHF94.05 |
| September 2021 | CHF96.93 | CHF96.93 |
| August 2021 | CHF90.41 | CHF90.41 |
| June 2021 | CHF90.46 | CHF90.46 |
| May 2021 | CHF90.48 | CHF90.48 |
| April 2021 | CHF90.87 | CHF90.87 |
| March 2021 | CHF93.05 | CHF93.05 |
| February 2021 | CHF88.22 | CHF88.22 |
| January 2021 | CHF85.40 | CHF85.40 |
| December 2020 | CHF82.82 | CHF82.82 |
| November 2020 | CHF82.40 | CHF82.40 |
| October 2020 | CHF75.72 | CHF75.72 |
| September 2020 | CHF76.01 | CHF76.01 |
| August 2020 | CHF74.51 | CHF74.51 |
| July 2020 | CHF73.38 | CHF73.38 |
| June 2020 | CHF73.02 | CHF73.02 |
| May 2020 | CHF72.22 | CHF72.22 |
| April 2020 | CHF66.96 | CHF66.96 |
| March 2020 | CHF64.63 | CHF64.63 |
| February 2020 | CHF68.09 | CHF68.09 |
| January 2020 | CHF76.87 | CHF76.87 |
| December 2019 | CHF79.35 | CHF79.35 |
| November 2019 | CHF78.10 | CHF78.10 |
| October 2019 | CHF75.89 | CHF75.89 |
| September 2019 | CHF73.69 | CHF73.69 |
| August 2019 | CHF68.77 | CHF68.77 |
| July 2019 | CHF71.41 | CHF71.41 |
| June 2019 | CHF70.84 | CHF70.84 |
| May 2019 | CHF69.44 | CHF69.44 |
| April 2019 | CHF74.25 | CHF74.25 |
| March 2019 | CHF71.53 | CHF71.53 |
| February 2019 | CHF72.84 | CHF72.84 |
| January 2019 | CHF70.42 | CHF70.42 |
| December 2018 | CHF67.46 | CHF67.46 |
| November 2018 | CHF73.49 | CHF73.49 |
| October 2018 | CHF72.45 | CHF72.45 |
| September 2018 | CHF82.31 | CHF82.31 |
| May 2018 | CHF81.22 | CHF81.22 |
| April 2018 | CHF80.36 | CHF80.36 |
| March 2018 | CHF77.14 | CHF77.14 |
| February 2018 | CHF80.05 | CHF80.05 |
| January 2018 | CHF85.30 | CHF85.30 |
| December 2017 | CHF81.89 | CHF81.89 |
| November 2017 | CHF79.77 | CHF79.77 |
| October 2017 | CHF76.41 | CHF76.41 |
| August 2017 | CHF71.53 | CHF71.53 |
| July 2017 | CHF72.92 | CHF72.92 |
| February 2017 | CHF69.46 | CHF69.46 |
| January 2017 | CHF69.90 | CHF69.90 |
JPHC.PA
Price: CHF200.05
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 224.7 million