Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED EUR (C) ( JPHE.PA) - Price History
Monthly price history for JPHE.PA (Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €452.29 | €452.29 |
| May 2026 | €447.83 | €447.83 |
| April 2026 | €421.33 | €421.33 |
| March 2026 | €398.93 | €398.93 |
| February 2026 | €438.74 | €438.74 |
| January 2026 | €397.04 | €397.04 |
| December 2025 | €379.61 | €379.61 |
| November 2025 | €374.52 | €374.52 |
| October 2025 | €369.98 | €369.98 |
| September 2025 | €344.20 | €344.20 |
| August 2025 | €333.71 | €333.71 |
| July 2025 | €322.62 | €322.62 |
| June 2025 | €314.77 | €314.77 |
| May 2025 | €306.90 | €306.90 |
| April 2025 | €292.19 | €292.19 |
| March 2025 | €293.56 | €293.56 |
| February 2025 | €292.70 | €292.70 |
| January 2025 | €302.73 | €302.73 |
| December 2024 | €298.38 | €298.38 |
| November 2024 | €291.87 | €291.87 |
| October 2024 | €288.30 | €288.30 |
| September 2024 | €287.62 | €287.62 |
| August 2024 | €292.09 | €292.09 |
| July 2024 | €296.99 | €296.99 |
| June 2024 | €303.79 | €303.79 |
| May 2024 | €294.45 | €294.45 |
| April 2024 | €289.32 | €289.32 |
| March 2024 | €290.24 | €290.24 |
| February 2024 | €276.84 | €276.84 |
| January 2024 | €261.94 | €261.94 |
| December 2023 | €243.02 | €243.02 |
| November 2023 | €244.35 | €244.35 |
| October 2023 | €233.81 | €233.81 |
| September 2023 | €237.55 | €237.55 |
| August 2023 | €235.29 | €235.29 |
| July 2023 | €236.06 | €236.06 |
| June 2023 | €232.32 | €232.32 |
| May 2023 | €212.58 | €212.58 |
| April 2023 | €204.64 | €204.64 |
| March 2023 | €199.33 | €199.33 |
| February 2023 | €195.79 | €195.79 |
| January 2023 | €193.89 | €193.89 |
| December 2022 | €184.38 | €184.38 |
| November 2022 | €194.19 | €194.19 |
| October 2022 | €187.09 | €187.09 |
| September 2022 | €180.59 | €180.59 |
| August 2022 | €188.60 | €188.60 |
| July 2022 | €187.37 | €187.37 |
| June 2022 | €180.07 | €180.07 |
| May 2022 | €184.34 | €184.34 |
| April 2022 | €185.88 | €185.88 |
| March 2022 | €188.42 | €188.42 |
| February 2022 | €183.25 | €183.25 |
| January 2022 | €182.05 | €182.05 |
| December 2021 | €192.16 | €192.16 |
| November 2021 | €183.82 | €183.82 |
| October 2021 | €193.92 | €193.92 |
| September 2021 | €196.01 | €196.01 |
| August 2021 | €188.18 | €188.18 |
| July 2021 | €183.49 | €183.49 |
| June 2021 | €186.77 | €186.77 |
| May 2021 | €186.13 | €186.13 |
| April 2021 | €183.64 | €183.64 |
| March 2021 | €189.60 | €189.60 |
| February 2021 | €181.44 | €181.44 |
| January 2021 | €175.62 | €175.62 |
| December 2020 | €174.70 | €174.70 |
| November 2020 | €169.38 | €169.38 |
| October 2020 | €152.73 | €152.73 |
| September 2020 | €157.06 | €157.06 |
| August 2020 | €153.81 | €153.81 |
| July 2020 | €144.14 | €144.14 |
| June 2020 | €149.64 | €149.64 |
| May 2020 | €148.30 | €148.30 |
| April 2020 | €137.66 | €137.66 |
| March 2020 | €133.26 | €133.26 |
| February 2020 | €139.81 | €139.81 |
| January 2020 | €156.27 | €156.27 |
| December 2019 | €160.02 | €160.02 |
| November 2019 | €160.46 | €160.46 |
| October 2019 | €155.83 | €155.83 |
| September 2019 | €150.89 | €150.89 |
| August 2019 | €141.16 | €141.16 |
| July 2019 | €146.39 | €146.39 |
| June 2019 | €145.45 | €145.45 |
| May 2019 | €140.67 | €140.67 |
| April 2019 | €151.82 | €151.82 |
| March 2019 | €149.73 | €149.73 |
| February 2019 | €149.45 | €149.45 |
| January 2019 | €145.28 | €145.28 |
| December 2018 | €138.38 | €138.38 |
| November 2018 | €153.44 | €153.44 |
| October 2018 | €151.46 | €151.46 |
| September 2018 | €168.36 | €168.36 |
| August 2018 | €158.69 | €158.69 |
| July 2018 | €162.27 | €162.27 |
| June 2018 | €159.50 | €159.50 |
| May 2018 | €159.84 | €159.84 |
| April 2018 | €164.62 | €164.62 |
| March 2018 | €158.85 | €158.85 |
| February 2018 | €162.05 | €162.05 |
| January 2018 | €168.73 | €168.73 |
| December 2017 | €167.05 | €167.05 |
| November 2017 | €164.91 | €164.91 |
| October 2017 | €162.45 | €162.45 |
| September 2017 | €153.74 | €153.74 |
| August 2017 | €148.11 | €148.11 |
| July 2017 | €148.94 | €148.94 |
| June 2017 | €148.68 | €148.68 |
| May 2017 | €144.66 | €144.66 |
| April 2017 | €141.87 | €141.87 |
| March 2017 | €140.27 | €140.27 |
| February 2017 | €141.64 | €141.64 |
| January 2017 | €140.59 | €140.59 |
| December 2016 | €140.43 | €140.43 |
| November 2016 | €135.87 | €135.87 |
| October 2016 | €129.04 | €129.04 |
| September 2016 | €122.53 | €122.53 |
| August 2016 | €122.87 | €122.87 |
| July 2016 | €122.04 | €122.04 |
| June 2016 | €115.83 | €115.83 |
| May 2016 | €128.75 | €128.75 |
| April 2016 | €125.50 | €125.50 |
| March 2016 | €125.77 | €125.77 |
| February 2016 | €120.68 | €120.68 |
| January 2016 | €132.81 | €132.81 |
| December 2015 | €144.05 | €144.05 |
| November 2015 | €146.66 | €146.66 |
| October 2015 | €144.33 | €144.33 |
| September 2015 | €130.33 | €130.33 |
| August 2015 | €141.82 | €141.82 |
| July 2015 | €153.69 | €153.69 |
| June 2015 | €155.18 | €155.18 |
JPHE.PA
Price: €452.29
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 240.3 million