JPMorgan Diversified Alternative ETF - Price History
Stock symbol JPHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPHF (JPMorgan Diversified Alternative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.04 | $19.04 |
| December 2023 | $19.04 | $19.04 |
| November 2023 | $19.04 | $19.04 |
| October 2023 | $19.04 | $19.04 |
| September 2023 | $19.04 | $19.04 |
| August 2023 | $19.04 | $19.04 |
| July 2023 | $19.04 | $19.04 |
| June 2023 | $19.04 | $19.04 |
| May 2023 | $19.04 | $19.04 |
| April 2023 | $19.04 | $19.04 |
| March 2023 | $19.04 | $19.04 |
| February 2023 | $19.04 | $19.04 |
| January 2023 | $19.04 | $19.04 |
| December 2022 | $19.04 | $19.04 |
| November 2022 | $19.04 | $19.04 |
| October 2022 | $19.04 | $19.04 |
| September 2022 | $19.04 | $19.04 |
| August 2022 | $19.04 | $19.04 |
| July 2022 | $19.04 | $19.04 |
| June 2022 | $19.04 | $19.04 |
| May 2022 | $19.04 | $19.04 |
| April 2022 | $19.04 | $19.04 |
| March 2022 | $19.04 | $19.04 |
| February 2022 | $19.04 | $19.04 |
| January 2022 | $19.04 | $19.04 |
| December 2021 | $19.04 | $19.04 |
| November 2021 | $19.04 | $19.04 |
| October 2021 | $18.98 | $18.98 |
| September 2021 | $18.98 | $18.98 |
| August 2021 | $18.98 | $18.98 |
| July 2021 | $18.98 | $18.98 |
| June 2021 | $18.98 | $18.98 |
| May 2021 | $18.98 | $18.98 |
| April 2021 | $18.98 | $18.98 |
| March 2021 | $18.98 | $18.98 |
| February 2021 | $18.98 | $18.98 |
| January 2021 | $18.98 | $18.98 |
| December 2020 | $18.98 | $18.98 |
| November 2020 | $18.98 | $18.98 |
| October 2020 | $18.98 | $18.98 |
| September 2020 | $18.98 | $18.98 |
| August 2020 | $18.98 | $18.98 |
| July 2020 | $18.98 | $18.98 |
| June 2020 | $19.04 | $19.04 |
| May 2020 | $19.02 | $19.02 |
| April 2020 | $19.50 | $19.50 |
| March 2020 | $18.96 | $18.96 |
| February 2020 | $22.29 | $22.29 |
| January 2020 | $23.65 | $23.65 |
| December 2019 | $23.63 | $23.63 |
| November 2019 | $23.68 | $24.81 |
| October 2019 | $23.81 | $24.95 |
| September 2019 | $23.81 | $24.95 |
| August 2019 | $23.38 | $24.49 |
| July 2019 | $23.54 | $24.66 |
| June 2019 | $23.31 | $24.42 |
| May 2019 | $22.79 | $23.88 |
| April 2019 | $23.81 | $24.95 |
| March 2019 | $23.72 | $24.85 |
| February 2019 | $23.81 | $24.95 |
| January 2019 | $23.57 | $24.69 |
| December 2018 | $22.91 | $24 |
| November 2018 | $23.28 | $24.39 |
| October 2018 | $23.18 | $24.28 |
| September 2018 | $23.77 | $24.90 |
| August 2018 | $23.77 | $24.90 |
| July 2018 | $23.77 | $24.90 |
| June 2018 | $23.91 | $25.05 |
| May 2018 | $23.97 | $25.11 |
| April 2018 | $24.24 | $25.40 |
| March 2018 | $24.14 | $25.29 |
| February 2018 | $24.41 | $25.57 |
| January 2018 | $25 | $26.19 |
| December 2017 | $24.98 | $26.17 |
| November 2017 | $24.93 | $26.12 |
| October 2017 | $24.95 | $26.14 |
| September 2017 | $24.82 | $26 |
| August 2017 | $24.78 | $25.96 |
| July 2017 | $24.93 | $26.12 |
| June 2017 | $24.99 | $26.18 |
| May 2017 | $24.90 | $26.09 |
| April 2017 | $24.99 | $26.18 |
| March 2017 | $24.86 | $26.04 |
| February 2017 | $24.75 | $25.93 |
| January 2017 | $24.50 | $25.67 |
| December 2016 | $24.50 | $25.67 |
| November 2016 | $24.40 | $25.78 |
| October 2016 | $23.94 | $25.30 |
| September 2016 | $23.94 | $25.30 |
JPHF
Price: $19.04
52 week price:
Dividend Yield: 5.68%
Exchange: PCX
Volume: 4204
Market Capitalization: 29.5 million
Average Dividend Frequency: 1