Japan Post Holdings Co., Ltd. ( JPHLF) - Price History
Monthly price history for JPHLF (Japan Post Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.22 | $8.22 |
| November 2023 | $8.22 | $8.22 |
| October 2023 | $8.22 | $8.22 |
| September 2023 | $8.11 | $8.11 |
| August 2023 | $7.41 | $7.41 |
| July 2023 | $7.22 | $7.22 |
| June 2023 | $7.30 | $7.30 |
| May 2023 | $7.60 | $7.60 |
| April 2023 | $8.14 | $8.14 |
| March 2023 | $8.32 | $8.32 |
| February 2023 | $8.93 | $8.93 |
| January 2023 | $8.33 | $8.33 |
| December 2022 | $7.65 | $7.65 |
| November 2022 | $6.77 | $6.77 |
| October 2022 | $6.69 | $6.69 |
| September 2022 | $6.52 | $6.52 |
| August 2022 | $6.72 | $6.72 |
| July 2022 | $6.75 | $6.75 |
| June 2022 | $7.03 | $7.03 |
| May 2022 | $7.40 | $7.40 |
| April 2022 | $6.84 | $6.84 |
| March 2022 | $7.59 | $7.59 |
| February 2022 | $8.32 | $8.32 |
| January 2022 | $8.35 | $8.35 |
| December 2021 | $7.90 | $7.90 |
| November 2021 | $7.63 | $7.63 |
| October 2021 | $226.45 | $8.70 |
| September 2021 | $8.70 | $8.70 |
| August 2021 | $8.68 | $8.68 |
| July 2021 | $221.25 | $8.50 |
| June 2021 | $221.25 | $8.50 |
| May 2021 | $221.25 | $8.50 |
| April 2021 | $8.50 | $8.50 |
| March 2021 | $8.50 | $8.50 |
| February 2021 | $8.40 | $8.40 |
| January 2021 | -$977.26 | $7.69 |
| December 2020 | $7.69 | $7.69 |
| November 2020 | $7.96 | $7.96 |
| October 2020 | -$918.80 | $7.23 |
| September 2020 | $7.23 | $7.23 |
| August 2020 | $7.16 | $7.16 |
| July 2020 | -$934.05 | $7.35 |
| June 2020 | $7.35 | $7.35 |
| May 2020 | -$965.83 | $7.60 |
| April 2020 | $7.60 | $7.60 |
| March 2020 | $8.51 | $8.51 |
| February 2020 | $8.50 | $8.50 |
| January 2020 | $89.88 | $9.50 |
| December 2019 | $9.50 | $9.50 |
| November 2019 | $9.50 | $9.50 |
| October 2019 | $9.18 | $9.18 |
| September 2019 | $9.30 | $9.30 |
| August 2019 | $9.19 | $9.19 |
| July 2019 | -$4,881.58 | $12.15 |
| June 2019 | -$4,881.58 | $12.15 |
| May 2019 | -$4,881.58 | $12.15 |
| April 2019 | -$4,881.58 | $12.15 |
| March 2019 | $12.15 | $12.15 |
| February 2019 | $12 | $12 |
| January 2019 | $204.23 | $12.51 |
| December 2018 | $204.23 | $12.51 |
| November 2018 | $12.51 | $12.51 |
| October 2018 | $187.74 | $11.50 |
| September 2018 | $11.30 | $11.50 |
| August 2018 | $10.80 | $11 |
| July 2018 | $10.82 | $11.02 |
| June 2018 | $10.71 | $10.90 |
| May 2018 | -$6,027.23 | $12.08 |
| April 2018 | -$6,027.23 | $12.08 |
| March 2018 | -$6,027.23 | $12.08 |
| February 2018 | $11.87 | $12.08 |
| January 2018 | $11.59 | $11.80 |
| December 2017 | $247.28 | $12.07 |
| November 2017 | $247.28 | $12.07 |
| October 2017 | $247.28 | $12.07 |
| September 2017 | $11.86 | $12.07 |
| August 2017 | -$6,826.53 | $11.95 |
| July 2017 | -$6,826.53 | $11.95 |
| June 2017 | -$6,826.53 | $11.95 |
| May 2017 | $11.74 | $11.95 |
| April 2017 | -$7,632 | $13.36 |
| March 2017 | -$7,632 | $13.36 |
| February 2017 | $13.12 | $13.36 |
| January 2017 | $234.24 | $12.25 |
| December 2016 | $234.24 | $12.25 |
| November 2016 | $234.24 | $12.25 |
| October 2016 | $234.24 | $12.25 |
| September 2016 | $234.24 | $12.25 |
| August 2016 | -$6,345.83 | $12.25 |
| July 2016 | $12.03 | $12.25 |
| June 2016 | -$6,915.66 | $13.35 |
| May 2016 | $13.11 | $13.35 |
| April 2016 | -$8,443.84 | $16.30 |
| March 2016 | -$8,443.84 | $16.30 |
| February 2016 | $173.15 | $16.30 |
| January 2016 | $173.15 | $16.30 |
| December 2015 | $16.01 | $16.30 |
JPHLF
Price: $8.22
Dividend Yield: 4.25%
Forward Dividend Yield: 4.38%
Dividend Per Share: 0.37 USD
P/E Ratio: 12.27
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Japan
Market Capitalization: 29.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -0.15%
DGR5: 0.00%