JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF USD (acc) ( JPHY.L) - Price History
Monthly price history for JPHY.L (JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF USD (acc))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.20 | $11.20 |
| July 2026 | $11.07 | $11.07 |
| June 2026 | $11.13 | $11.13 |
| May 2026 | $11.08 | $11.08 |
| April 2026 | $11.03 | $11.03 |
| March 2026 | $10.81 | $10.81 |
| February 2026 | $10.96 | $10.96 |
| January 2026 | $10.91 | $10.91 |
| December 2025 | $10.88 | $10.88 |
| November 2025 | $10.83 | $10.83 |
| October 2025 | $10.73 | $10.73 |
| September 2025 | $10.71 | $10.71 |
| August 2025 | $10.61 | $10.61 |
| July 2025 | $10.49 | $10.49 |
| June 2025 | $10.44 | $10.44 |
| May 2025 | $10.25 | $10.25 |
| April 2025 | $10.08 | $10.08 |
| March 2025 | $10.05 | $10.05 |
| February 2025 | $10.15 | $10.15 |
| January 2025 | $10.09 | $10.09 |
| December 2024 | $9.95 | $9.95 |
| November 2024 | $9.98 | $9.98 |