JPMorgan International Bond Opportunities ETF ( JPIB) - Price History
Monthly price history for JPIB (JPMorgan International Bond Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.94 | $46.94 |
| September 2026 | $46.58 | $46.70 |
| August 2026 | $47.50 | $47.76 |
| July 2026 | $47.47 | $47.87 |
| June 2026 | $47.66 | $48.35 |
| May 2026 | $47.49 | $48.34 |
| April 2026 | $46.98 | $48.09 |
| March 2026 | $46.53 | $47.82 |
| February 2026 | $47.87 | $49.39 |
| January 2026 | $47.45 | $49.15 |
| December 2025 | $47.02 | $48.70 |
| November 2025 | $46.96 | $49.10 |
| October 2025 | $46.80 | $49.11 |
| September 2025 | $46.53 | $49.03 |
| August 2025 | $46.13 | $48.81 |
| July 2025 | $45.68 | $48.51 |
| June 2025 | $45.61 | $48.62 |
| May 2025 | $45.05 | $48.20 |
| April 2025 | $44.91 | $48.26 |
| March 2025 | $44.38 | $47.89 |
| February 2025 | $44.55 | $48.26 |
| January 2025 | $43.92 | $47.77 |
| December 2024 | $43.46 | $47.26 |
| November 2024 | $43.85 | $48.07 |
| October 2024 | $43.36 | $47.71 |
| September 2024 | $44.02 | $48.66 |
| August 2024 | $43.48 | $48.24 |
| July 2024 | $43.01 | $47.92 |
| June 2024 | $42.14 | $47.12 |
| May 2024 | $42.08 | $47.25 |
| April 2024 | $41.52 | $46.80 |
| March 2024 | $42.08 | $47.62 |
| February 2024 | $41.91 | $47.55 |
| January 2024 | $42.08 | $47.89 |
| December 2023 | $41.99 | $47.79 |
| November 2023 | $40.67 | $46.56 |
| October 2023 | $39.29 | $45.11 |
| September 2023 | $39.46 | $45.49 |
| August 2023 | $40.01 | $46.36 |
| July 2023 | $40.23 | $46.85 |
| June 2023 | $39.81 | $46.60 |
| May 2023 | $39.95 | $47.01 |
| April 2023 | $40.16 | $47.46 |
| March 2023 | $40.01 | $47.36 |
| February 2023 | $39.42 | $46.84 |
| January 2023 | $39.87 | $47.45 |
| December 2022 | $38.64 | $45.98 |
| November 2022 | $38.62 | $46.12 |
| October 2022 | $37.24 | $44.54 |
| September 2022 | $37.09 | $44.47 |
| August 2022 | $38.14 | $45.85 |
| July 2022 | $38.43 | $46.31 |
| June 2022 | $37.17 | $44.94 |
| May 2022 | $38.65 | $46.84 |
| April 2022 | $38.90 | $47.42 |
| March 2022 | $40.05 | $48.92 |
| February 2022 | $39.99 | $48.98 |
| January 2022 | $40.78 | $50.04 |
| December 2021 | $41.27 | $50.64 |
| November 2021 | $40.79 | $50.38 |
| October 2021 | $41.10 | $50.86 |
| September 2021 | $41.44 | $51.38 |
| August 2021 | $41.57 | $51.63 |
| July 2021 | $41.43 | $51.56 |
| June 2021 | $41.33 | $51.53 |
| May 2021 | $41.10 | $51.34 |
| April 2021 | $41.18 | $51.55 |
| March 2021 | $40.90 | $51.30 |
| February 2021 | $40.85 | $51.34 |
| January 2021 | $40.97 | $51.58 |
| December 2020 | $41.21 | $51.88 |
| November 2020 | $40.60 | $51.52 |
| October 2020 | $39.57 | $50.33 |
| September 2020 | $39.48 | $50.36 |
| August 2020 | $39.85 | $50.94 |
| July 2020 | $39.74 | $50.81 |
| June 2020 | $38.86 | $49.68 |
| May 2020 | $38.10 | $48.84 |
| April 2020 | $37.23 | $47.96 |
| March 2020 | $36.49 | $47.16 |
| February 2020 | $38.56 | $49.83 |
| January 2020 | $38.79 | $50.28 |
| December 2019 | $38.46 | $50.03 |
| November 2019 | $38.15 | $50.64 |
| October 2019 | $38.34 | $51.04 |
| September 2019 | $38.30 | $51.12 |
| August 2019 | $38.33 | $51.30 |
| July 2019 | $37.82 | $50.76 |
| June 2019 | $37.62 | $50.62 |
| May 2019 | $36.85 | $49.64 |
| April 2019 | $36.67 | $49.44 |
| March 2019 | $36.36 | $49.08 |
| February 2019 | $36.14 | $48.92 |
| January 2019 | $35.60 | $48.36 |
| December 2018 | $34.73 | $47.31 |
| November 2018 | $34.91 | $49.14 |
| October 2018 | $35.03 | $49.48 |
| September 2018 | $35.34 | $50.08 |
| August 2018 | $35.12 | $49.93 |
| July 2018 | $35.15 | $50.11 |
| June 2018 | $34.80 | $49.70 |
| May 2018 | $34.96 | $49.93 |
| April 2018 | $35.30 | $50.41 |
| March 2018 | $35.26 | $50.36 |
| February 2018 | $35.37 | $50.67 |
| January 2018 | $35.61 | $51.20 |
| December 2017 | $35.50 | $51.17 |
| November 2017 | $35.32 | $51.37 |
| October 2017 | $35.26 | $51.65 |
| September 2017 | $35.16 | $51.60 |
| August 2017 | $35 | $51.36 |
| July 2017 | $34.93 | $51.27 |
| June 2017 | $34.65 | $50.86 |
| May 2017 | $34.53 | $50.70 |
| April 2017 | $34.26 | $50.30 |
JPIB
Price: $46.94
Dividend Yield: 4.70%
Forward Dividend Yield: 2.94%
Payout Ratio: 21.99%
Dividend Per Share: 1.38 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 20.28
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 49800
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 12.41%
DGR5: 2.67%