J.P. Morgan Exchange-Traded Fun - Price History
Monthly price history for JPIB (J.P. Morgan Exchange-Traded Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.28 | $47.28 |
| March 2024 | $47.62 | $47.62 |
| February 2024 | $47.43 | $47.55 |
| January 2024 | $47.62 | $47.89 |
| December 2023 | $47.52 | $47.79 |
| November 2023 | $46.03 | $46.56 |
| October 2023 | $44.46 | $45.11 |
| September 2023 | $44.65 | $45.49 |
| August 2023 | $45.28 | $46.36 |
| July 2023 | $45.53 | $46.85 |
| June 2023 | $45.05 | $46.60 |
| May 2023 | $45.21 | $47.01 |
| April 2023 | $45.44 | $47.46 |
| March 2023 | $45.28 | $47.36 |
| February 2023 | $44.61 | $46.84 |
| January 2023 | $45.12 | $47.45 |
| December 2022 | $43.72 | $45.98 |
| November 2022 | $43.71 | $46.12 |
| October 2022 | $42.14 | $44.54 |
| September 2022 | $41.97 | $44.47 |
| August 2022 | $43.16 | $45.85 |
| July 2022 | $43.49 | $46.31 |
| June 2022 | $42.06 | $44.94 |
| May 2022 | $43.73 | $46.84 |
| April 2022 | $44.02 | $47.42 |
| March 2022 | $45.33 | $48.92 |
| February 2022 | $45.26 | $48.98 |
| January 2022 | $46.15 | $50.04 |
| December 2021 | $46.70 | $50.64 |
| November 2021 | $46.16 | $50.38 |
| October 2021 | $46.51 | $50.86 |
| September 2021 | $46.90 | $51.38 |
| August 2021 | $47.04 | $51.63 |
| July 2021 | $46.88 | $51.56 |
| June 2021 | $46.77 | $51.53 |
| May 2021 | $46.51 | $51.34 |
| April 2021 | $46.60 | $51.55 |
| March 2021 | $46.28 | $51.30 |
| February 2021 | $46.23 | $51.34 |
| January 2021 | $46.37 | $51.58 |
| December 2020 | $46.64 | $51.88 |
| November 2020 | $45.95 | $51.52 |
| October 2020 | $44.78 | $50.33 |
| September 2020 | $44.68 | $50.36 |
| August 2020 | $45.09 | $50.94 |
| July 2020 | $44.98 | $50.81 |
| June 2020 | $43.98 | $49.68 |
| May 2020 | $43.12 | $48.84 |
| April 2020 | $42.13 | $47.96 |
| March 2020 | $41.30 | $47.16 |
| February 2020 | $43.63 | $49.83 |
| January 2020 | $43.89 | $50.28 |
| December 2019 | $43.53 | $50.03 |
| November 2019 | $43.18 | $50.64 |
| October 2019 | $43.39 | $51.04 |
| September 2019 | $43.34 | $51.12 |
| August 2019 | $43.38 | $51.30 |
| July 2019 | $42.80 | $50.76 |
| June 2019 | $42.57 | $50.62 |
| May 2019 | $41.70 | $49.64 |
| April 2019 | $41.50 | $49.44 |
| March 2019 | $41.15 | $49.08 |
| February 2019 | $40.90 | $48.92 |
| January 2019 | $40.29 | $48.36 |
| December 2018 | $39.30 | $47.31 |
| November 2018 | $39.50 | $49.14 |
| October 2018 | $39.64 | $49.48 |
| September 2018 | $39.99 | $50.08 |
| August 2018 | $39.74 | $49.93 |
| July 2018 | $39.78 | $50.11 |
| June 2018 | $39.38 | $49.70 |
| May 2018 | $39.56 | $49.93 |
| April 2018 | $39.94 | $50.41 |
| March 2018 | $39.90 | $50.36 |
| February 2018 | $40.02 | $50.67 |
| January 2018 | $40.30 | $51.20 |
| December 2017 | $40.17 | $51.17 |
| November 2017 | $39.96 | $51.37 |
| October 2017 | $39.91 | $51.65 |
| September 2017 | $39.79 | $51.60 |
| August 2017 | $39.60 | $51.36 |
| July 2017 | $39.53 | $51.27 |
| June 2017 | $39.22 | $50.86 |
| May 2017 | $39.07 | $50.70 |
| April 2017 | $38.76 | $50.30 |
JPIB
Price: $46.89
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 4.93%
Payout Ratio: 23.31%
Payout Ratio Range:
Dividend Per Share: 2.31 USD
Earnings Per Share: 9.91 USD
P/E Ratio: 4.78
Exchange: BTS
Volume: 49800
Market Capitalization: 402.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: -12.67%
DGR5: 8.21%