JPMorgan Diversified Return International Equity ETF ( JPIN) - Price History
Monthly price history for JPIN (JPMorgan Diversified Return International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $76.28 | $76.28 |
| August 2026 | $77.14 | $77.14 |
| July 2026 | $75.07 | $75.07 |
| June 2026 | $72.31 | $72.31 |
| May 2026 | $74.25 | $75.18 |
| April 2026 | $73.03 | $73.94 |
| March 2026 | $70.36 | $71.24 |
| February 2026 | $75.65 | $76.79 |
| January 2026 | $70.71 | $71.78 |
| December 2025 | $67.12 | $68.14 |
| November 2025 | $65.91 | $68.42 |
| October 2025 | $64.80 | $67.27 |
| September 2025 | $64.16 | $66.61 |
| August 2025 | $63.18 | $66.01 |
| July 2025 | $60.43 | $63.14 |
| June 2025 | $61.38 | $64.13 |
| May 2025 | $59.24 | $62.80 |
| April 2025 | $56.65 | $60.05 |
| March 2025 | $53.91 | $57.14 |
| February 2025 | $53.11 | $56.48 |
| January 2025 | $51.94 | $55.23 |
| December 2024 | $50.37 | $53.56 |
| November 2024 | $52.43 | $56.80 |
| October 2024 | $52.21 | $56.56 |
| September 2024 | $55.46 | $60.08 |
| August 2024 | $54.41 | $59.38 |
| July 2024 | $52.81 | $57.64 |
| June 2024 | $50.65 | $55.28 |
| May 2024 | $51.58 | $57.09 |
| April 2024 | $49.56 | $54.86 |
| March 2024 | $50.89 | $56.33 |
| February 2024 | $49.24 | $54.52 |
| January 2024 | $48.45 | $53.64 |
| December 2023 | $49.06 | $54.32 |
| November 2023 | $46.48 | $52.82 |
| October 2023 | $43.27 | $49.17 |
| September 2023 | $44.49 | $50.55 |
| August 2023 | $45.71 | $52.45 |
| July 2023 | $47.12 | $54.07 |
| June 2023 | $45.26 | $51.93 |
| May 2023 | $43.61 | $51.35 |
| April 2023 | $45.63 | $53.73 |
| March 2023 | $44.42 | $52.31 |
| February 2023 | $43.30 | $51.13 |
| January 2023 | $44.77 | $52.87 |
| December 2022 | $41.73 | $49.28 |
| November 2022 | $42.23 | $50.14 |
| October 2022 | $37.52 | $44.54 |
| September 2022 | $36.07 | $42.82 |
| August 2022 | $40.25 | $48.05 |
| July 2022 | $42.50 | $50.73 |
| June 2022 | $40.89 | $48.81 |
| May 2022 | $44.65 | $54.17 |
| April 2022 | $44.08 | $53.48 |
| March 2022 | $46.56 | $56.50 |
| February 2022 | $46.64 | $56.80 |
| January 2022 | $47.29 | $57.58 |
| December 2021 | $48.59 | $59.17 |
| November 2021 | $46.71 | $58.47 |
| October 2021 | $48.80 | $61.08 |
| September 2021 | $48.18 | $60.31 |
| August 2021 | $49.60 | $62.67 |
| July 2021 | $49.34 | $62.34 |
| June 2021 | $49.43 | $62.45 |
| May 2021 | $49.74 | $63.47 |
| April 2021 | $48.63 | $62.05 |
| March 2021 | $47.81 | $61 |
| February 2021 | $46.10 | $58.97 |
| January 2021 | $45.54 | $58.26 |
| December 2020 | $45.50 | $58.21 |
| November 2020 | $43 | $55.40 |
| October 2020 | $38.70 | $49.86 |
| September 2020 | $40.06 | $51.61 |
| August 2020 | $40.70 | $52.88 |
| July 2020 | $38.82 | $50.44 |
| June 2020 | $38.03 | $49.41 |
| May 2020 | $37.20 | $48.76 |
| April 2020 | $35.43 | $46.45 |
| March 2020 | $32.98 | $43.24 |
| February 2020 | $38.73 | $50.95 |
| January 2020 | $42.19 | $55.50 |
| December 2019 | $43.40 | $57.09 |
| November 2019 | $41.89 | $55.63 |
| October 2019 | $41.41 | $54.99 |
| September 2019 | $40.04 | $53.17 |
| August 2019 | $38.85 | $51.96 |
| July 2019 | $39.63 | $53 |
| June 2019 | $40.72 | $54.46 |
| May 2019 | $38.88 | $52.79 |
| April 2019 | $41.10 | $55.79 |
| March 2019 | $40.73 | $55.29 |
| February 2019 | $40.74 | $55.45 |
| January 2019 | $40.16 | $54.66 |
| December 2018 | $37.39 | $50.89 |
| November 2018 | $38.94 | $53.39 |
| October 2018 | $38.62 | $52.95 |
| September 2018 | $42.58 | $58.38 |
| August 2018 | $42.03 | $57.90 |
| July 2018 | $42.58 | $58.65 |
| June 2018 | $41.81 | $57.60 |
| May 2018 | $42.76 | $59.57 |
| April 2018 | $43.30 | $60.33 |
| March 2018 | $42.66 | $59.43 |
| February 2018 | $42.35 | $59.10 |
| January 2018 | $44.56 | $62.18 |
| December 2017 | $43.03 | $60.05 |
| November 2017 | $42.17 | $60.10 |
| October 2017 | $41.64 | $59.35 |
| September 2017 | $40.63 | $57.91 |
| August 2017 | $40.32 | $57.47 |
| July 2017 | $40.21 | $57.31 |
| June 2017 | $39.41 | $56.17 |
| May 2017 | $39.43 | $56.20 |
| April 2017 | $37.90 | $54.02 |
| March 2017 | $37.23 | $53.06 |
| February 2017 | $36.08 | $51.43 |
| January 2017 | $35.40 | $50.45 |
| December 2016 | $34.34 | $48.94 |
| November 2016 | $33.61 | $48.71 |
| October 2016 | $34.61 | $50.16 |
| September 2016 | $36.10 | $52.32 |
| August 2016 | $35.34 | $51.22 |
| July 2016 | $35.48 | $51.42 |
| June 2016 | $34.14 | $49.48 |
| May 2016 | $34.53 | $50.04 |
| April 2016 | $34.55 | $50.07 |
| March 2016 | $34.25 | $49.63 |
| February 2016 | $32.04 | $46.44 |
| January 2016 | $32.68 | $47.36 |
| December 2015 | $34.02 | $49.30 |
| November 2015 | $34.53 | $51.12 |
| October 2015 | $34.66 | $51.31 |
| September 2015 | $32.64 | $48.32 |
| August 2015 | $33.60 | $49.75 |
| July 2015 | $35.37 | $52.37 |
| June 2015 | $35.05 | $51.89 |
| May 2015 | $36.12 | $53.48 |
| April 2015 | $36.21 | $53.61 |
| March 2015 | $34.61 | $51.24 |
| February 2015 | $35.41 | $52.43 |
| January 2015 | $33.71 | $49.91 |
| December 2014 | $33.16 | $49.10 |
| November 2014 | $34.14 | $50.70 |
JPIN
Price: $76.28
Dividend Yield: 3.95%
Forward Dividend Yield: 4.79%
Payout Ratio: 34.21%
Dividend Per Share: 3.65 USD
Earnings Per Share: 4.99 USD
P/E Ratio: 14.39
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 44100
Market Capitalization: 367.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -2.60%
DGR5: 19.37%
DGR10: 30.00%