JPMorgan Diversified Return Int - Price History
Monthly price history for JPIN (JPMorgan Diversified Return Int)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.29 | $56.29 |
| April 2024 | $54.86 | $54.86 |
| March 2024 | $56.33 | $56.33 |
| February 2024 | $54.50 | $54.52 |
| January 2024 | $53.62 | $53.64 |
| December 2023 | $54.30 | $54.32 |
| November 2023 | $51.45 | $52.82 |
| October 2023 | $47.89 | $49.17 |
| September 2023 | $49.24 | $50.55 |
| August 2023 | $50.59 | $52.45 |
| July 2023 | $52.16 | $54.07 |
| June 2023 | $50.09 | $51.93 |
| May 2023 | $48.27 | $51.35 |
| April 2023 | $50.50 | $53.73 |
| March 2023 | $49.17 | $52.31 |
| February 2023 | $47.92 | $51.13 |
| January 2023 | $49.55 | $52.87 |
| December 2022 | $46.19 | $49.28 |
| November 2022 | $46.74 | $50.14 |
| October 2022 | $41.52 | $44.54 |
| September 2022 | $39.92 | $42.82 |
| August 2022 | $44.55 | $48.05 |
| July 2022 | $47.04 | $50.73 |
| June 2022 | $45.26 | $48.81 |
| May 2022 | $49.42 | $54.17 |
| April 2022 | $48.78 | $53.48 |
| March 2022 | $51.54 | $56.50 |
| February 2022 | $51.63 | $56.80 |
| January 2022 | $52.34 | $57.58 |
| December 2021 | $53.78 | $59.17 |
| November 2021 | $51.70 | $58.47 |
| October 2021 | $54.01 | $61.08 |
| September 2021 | $53.33 | $60.31 |
| August 2021 | $54.90 | $62.67 |
| July 2021 | $54.61 | $62.34 |
| June 2021 | $54.71 | $62.45 |
| May 2021 | $55.06 | $63.47 |
| April 2021 | $53.83 | $62.05 |
| March 2021 | $52.92 | $61 |
| February 2021 | $51.02 | $58.97 |
| January 2021 | $50.41 | $58.26 |
| December 2020 | $50.37 | $58.21 |
| November 2020 | $47.60 | $55.40 |
| October 2020 | $42.84 | $49.86 |
| September 2020 | $44.34 | $51.61 |
| August 2020 | $45.05 | $52.88 |
| July 2020 | $42.97 | $50.44 |
| June 2020 | $42.10 | $49.41 |
| May 2020 | $41.17 | $48.76 |
| April 2020 | $39.22 | $46.45 |
| March 2020 | $36.51 | $43.24 |
| February 2020 | $42.87 | $50.95 |
| January 2020 | $46.70 | $55.50 |
| December 2019 | $48.03 | $57.09 |
| November 2019 | $46.37 | $55.63 |
| October 2019 | $45.83 | $54.99 |
| September 2019 | $44.32 | $53.17 |
| August 2019 | $43 | $51.96 |
| July 2019 | $43.86 | $53 |
| June 2019 | $45.07 | $54.46 |
| May 2019 | $43.04 | $52.79 |
| April 2019 | $45.49 | $55.79 |
| March 2019 | $45.08 | $55.29 |
| February 2019 | $45.09 | $55.45 |
| January 2019 | $44.45 | $54.66 |
| December 2018 | $41.38 | $50.89 |
| November 2018 | $43.10 | $53.39 |
| October 2018 | $42.75 | $52.95 |
| September 2018 | $47.13 | $58.38 |
| August 2018 | $46.52 | $57.90 |
| July 2018 | $47.13 | $58.65 |
| June 2018 | $46.28 | $57.60 |
| May 2018 | $47.32 | $59.57 |
| April 2018 | $47.93 | $60.33 |
| March 2018 | $47.21 | $59.43 |
| February 2018 | $46.88 | $59.10 |
| January 2018 | $49.32 | $62.18 |
| December 2017 | $47.63 | $60.05 |
| November 2017 | $46.68 | $60.10 |
| October 2017 | $46.09 | $59.35 |
| September 2017 | $44.97 | $57.91 |
| August 2017 | $44.63 | $57.47 |
| July 2017 | $44.51 | $57.31 |
| June 2017 | $43.62 | $56.17 |
| May 2017 | $43.65 | $56.20 |
| April 2017 | $41.95 | $54.02 |
| March 2017 | $41.21 | $53.06 |
| February 2017 | $39.94 | $51.43 |
| January 2017 | $39.18 | $50.45 |
| December 2016 | $38.01 | $48.94 |
| November 2016 | $37.20 | $48.71 |
| October 2016 | $38.31 | $50.16 |
| September 2016 | $39.96 | $52.32 |
| August 2016 | $39.12 | $51.22 |
| July 2016 | $39.28 | $51.42 |
| June 2016 | $37.79 | $49.48 |
| May 2016 | $38.22 | $50.04 |
| April 2016 | $38.24 | $50.07 |
| March 2016 | $37.91 | $49.63 |
| February 2016 | $35.47 | $46.44 |
| January 2016 | $36.17 | $47.36 |
| December 2015 | $37.66 | $49.30 |
| November 2015 | $38.22 | $51.12 |
| October 2015 | $38.36 | $51.31 |
| September 2015 | $36.13 | $48.32 |
| August 2015 | $37.20 | $49.75 |
| July 2015 | $39.15 | $52.37 |
| June 2015 | $38.80 | $51.89 |
| May 2015 | $39.98 | $53.48 |
| April 2015 | $40.08 | $53.61 |
| March 2015 | $38.31 | $51.24 |
| February 2015 | $39.20 | $52.43 |
| January 2015 | $37.32 | $49.91 |
| December 2014 | $36.71 | $49.10 |
| November 2014 | $37.79 | $50.70 |
JPIN
Price: $56.29
Dividend Yield: 2.84%
Forward Dividend Yield: 0.11%
Payout Ratio: 1.18%
Dividend Per Share: 0.06 USD
Earnings Per Share: 5.21 USD
P/E Ratio: 10.27
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 44100
Market Capitalization: 362.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 11.21%
DGR5: 13.83%