JPMorgan Diversified Return International Equity ETF ( JPIN) - Price History
Monthly price history for JPIN (JPMorgan Diversified Return International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $73.98 | $73.98 |
| October 2026 | $73.91 | $73.91 |
| September 2026 | $73.80 | $73.80 |
| August 2026 | $76.62 | $77.14 |
| July 2026 | $74.56 | $75.07 |
| June 2026 | $71.82 | $72.31 |
| May 2026 | $73.75 | $75.18 |
| April 2026 | $72.54 | $73.94 |
| March 2026 | $69.89 | $71.24 |
| February 2026 | $75.14 | $76.79 |
| January 2026 | $70.24 | $71.78 |
| December 2025 | $66.67 | $68.14 |
| November 2025 | $65.47 | $68.42 |
| October 2025 | $64.36 | $67.27 |
| September 2025 | $63.73 | $66.61 |
| August 2025 | $62.75 | $66.01 |
| July 2025 | $60.02 | $63.14 |
| June 2025 | $60.96 | $64.13 |
| May 2025 | $58.85 | $62.80 |
| April 2025 | $56.27 | $60.05 |
| March 2025 | $53.54 | $57.14 |
| February 2025 | $52.75 | $56.48 |
| January 2025 | $51.59 | $55.23 |
| December 2024 | $50.03 | $53.56 |
| November 2024 | $52.08 | $56.80 |
| October 2024 | $51.86 | $56.56 |
| September 2024 | $55.08 | $60.08 |
| August 2024 | $54.04 | $59.38 |
| July 2024 | $52.45 | $57.64 |
| June 2024 | $50.31 | $55.28 |
| May 2024 | $51.23 | $57.09 |
| April 2024 | $49.23 | $54.86 |
| March 2024 | $50.55 | $56.33 |
| February 2024 | $48.91 | $54.52 |
| January 2024 | $48.12 | $53.64 |
| December 2023 | $48.73 | $54.32 |
| November 2023 | $46.17 | $52.82 |
| October 2023 | $42.98 | $49.17 |
| September 2023 | $44.19 | $50.55 |
| August 2023 | $45.40 | $52.45 |
| July 2023 | $46.81 | $54.07 |
| June 2023 | $44.95 | $51.93 |
| May 2023 | $43.31 | $51.35 |
| April 2023 | $45.32 | $53.73 |
| March 2023 | $44.12 | $52.31 |
| February 2023 | $43 | $51.13 |
| January 2023 | $44.47 | $52.87 |
| December 2022 | $41.45 | $49.28 |
| November 2022 | $41.95 | $50.14 |
| October 2022 | $37.26 | $44.54 |
| September 2022 | $35.82 | $42.82 |
| August 2022 | $39.98 | $48.05 |
| July 2022 | $42.21 | $50.73 |
| June 2022 | $40.61 | $48.81 |
| May 2022 | $44.35 | $54.17 |
| April 2022 | $43.78 | $53.48 |
| March 2022 | $46.25 | $56.50 |
| February 2022 | $46.33 | $56.80 |
| January 2022 | $46.97 | $57.58 |
| December 2021 | $48.26 | $59.17 |
| November 2021 | $46.40 | $58.47 |
| October 2021 | $48.47 | $61.08 |
| September 2021 | $47.86 | $60.31 |
| August 2021 | $49.27 | $62.67 |
| July 2021 | $49.01 | $62.34 |
| June 2021 | $49.09 | $62.45 |
| May 2021 | $49.41 | $63.47 |
| April 2021 | $48.30 | $62.05 |
| March 2021 | $47.49 | $61 |
| February 2021 | $45.79 | $58.97 |
| January 2021 | $45.24 | $58.26 |
| December 2020 | $45.20 | $58.21 |
| November 2020 | $42.71 | $55.40 |
| October 2020 | $38.44 | $49.86 |
| September 2020 | $39.79 | $51.61 |
| August 2020 | $40.43 | $52.88 |
| July 2020 | $38.56 | $50.44 |
| June 2020 | $37.78 | $49.41 |
| May 2020 | $36.95 | $48.76 |
| April 2020 | $35.20 | $46.45 |
| March 2020 | $32.76 | $43.24 |
| February 2020 | $38.47 | $50.95 |
| January 2020 | $41.90 | $55.50 |
| December 2019 | $43.10 | $57.09 |
| November 2019 | $41.61 | $55.63 |
| October 2019 | $41.13 | $54.99 |
| September 2019 | $39.77 | $53.17 |
| August 2019 | $38.59 | $51.96 |
| July 2019 | $39.36 | $53 |
| June 2019 | $40.45 | $54.46 |
| May 2019 | $38.62 | $52.79 |
| April 2019 | $40.82 | $55.79 |
| March 2019 | $40.45 | $55.29 |
| February 2019 | $40.46 | $55.45 |
| January 2019 | $39.89 | $54.66 |
| December 2018 | $37.14 | $50.89 |
| November 2018 | $38.68 | $53.39 |
| October 2018 | $38.36 | $52.95 |
| September 2018 | $42.30 | $58.38 |
| August 2018 | $41.75 | $57.90 |
| July 2018 | $42.29 | $58.65 |
| June 2018 | $41.53 | $57.60 |
| May 2018 | $42.47 | $59.57 |
| April 2018 | $43.01 | $60.33 |
| March 2018 | $42.37 | $59.43 |
| February 2018 | $42.07 | $59.10 |
| January 2018 | $44.26 | $62.18 |
| December 2017 | $42.74 | $60.05 |
| November 2017 | $41.88 | $60.10 |
| October 2017 | $41.36 | $59.35 |
| September 2017 | $40.36 | $57.91 |
| August 2017 | $40.05 | $57.47 |
| July 2017 | $39.94 | $57.31 |
| June 2017 | $39.14 | $56.17 |
| May 2017 | $39.17 | $56.20 |
| April 2017 | $37.65 | $54.02 |
| March 2017 | $36.98 | $53.06 |
| February 2017 | $35.84 | $51.43 |
| January 2017 | $35.16 | $50.45 |
| December 2016 | $34.11 | $48.94 |
| November 2016 | $33.39 | $48.71 |
| October 2016 | $34.38 | $50.16 |
| September 2016 | $35.86 | $52.32 |
| August 2016 | $35.11 | $51.22 |
| July 2016 | $35.24 | $51.42 |
| June 2016 | $33.91 | $49.48 |
| May 2016 | $34.30 | $50.04 |
| April 2016 | $34.32 | $50.07 |
| March 2016 | $34.02 | $49.63 |
| February 2016 | $31.83 | $46.44 |
| January 2016 | $32.46 | $47.36 |
| December 2015 | $33.79 | $49.30 |
| November 2015 | $34.30 | $51.12 |
| October 2015 | $34.42 | $51.31 |
| September 2015 | $32.42 | $48.32 |
| August 2015 | $33.38 | $49.75 |
| July 2015 | $35.13 | $52.37 |
| June 2015 | $34.81 | $51.89 |
| May 2015 | $35.88 | $53.48 |
| April 2015 | $35.97 | $53.61 |
| March 2015 | $34.38 | $51.24 |
| February 2015 | $35.18 | $52.43 |
| January 2015 | $33.48 | $49.91 |
| December 2014 | $32.94 | $49.10 |
| November 2014 | $33.91 | $50.70 |
JPIN
Price: $73.98
Dividend Yield: 4.22%
Forward Dividend Yield: 2.75%
Payout Ratio: 34.21%
Dividend Per Share: 2.05 USD
Earnings Per Share: 4.99 USD
P/E Ratio: 14.39
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 44100
Market Capitalization: 387.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -2.76%
DGR5: 13.52%
DGR10: 30.00%