JPMorgan Diversified Return International Equity ETF ( JPIN) - Price History
Monthly price history for JPIN (JPMorgan Diversified Return International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.02 | $74.02 |
| June 2026 | $72.31 | $72.31 |
| May 2026 | $75.18 | $75.18 |
| April 2026 | $73.94 | $73.94 |
| March 2026 | $71.24 | $71.24 |
| February 2026 | $76.59 | $76.79 |
| January 2026 | $71.60 | $71.78 |
| December 2025 | $67.96 | $68.14 |
| November 2025 | $66.74 | $68.42 |
| October 2025 | $65.61 | $67.27 |
| September 2025 | $64.97 | $66.61 |
| August 2025 | $63.97 | $66.01 |
| July 2025 | $61.19 | $63.14 |
| June 2025 | $62.15 | $64.13 |
| May 2025 | $59.99 | $62.80 |
| April 2025 | $57.36 | $60.05 |
| March 2025 | $54.58 | $57.14 |
| February 2025 | $53.77 | $56.48 |
| January 2025 | $52.59 | $55.23 |
| December 2024 | $51 | $53.56 |
| November 2024 | $53.09 | $56.80 |
| October 2024 | $52.86 | $56.56 |
| September 2024 | $56.15 | $60.08 |
| August 2024 | $55.09 | $59.38 |
| July 2024 | $53.47 | $57.64 |
| June 2024 | $51.28 | $55.28 |
| May 2024 | $52.22 | $57.09 |
| April 2024 | $50.18 | $54.86 |
| March 2024 | $51.53 | $56.33 |
| February 2024 | $49.86 | $54.52 |
| January 2024 | $49.06 | $53.64 |
| December 2023 | $49.68 | $54.32 |
| November 2023 | $47.06 | $52.82 |
| October 2023 | $43.81 | $49.17 |
| September 2023 | $45.04 | $50.55 |
| August 2023 | $46.28 | $52.45 |
| July 2023 | $47.71 | $54.07 |
| June 2023 | $45.82 | $51.93 |
| May 2023 | $44.15 | $51.35 |
| April 2023 | $46.20 | $53.73 |
| March 2023 | $44.98 | $52.31 |
| February 2023 | $43.84 | $51.13 |
| January 2023 | $45.33 | $52.87 |
| December 2022 | $42.25 | $49.28 |
| November 2022 | $42.76 | $50.14 |
| October 2022 | $37.98 | $44.54 |
| September 2022 | $36.52 | $42.82 |
| August 2022 | $40.75 | $48.05 |
| July 2022 | $43.03 | $50.73 |
| June 2022 | $41.40 | $48.81 |
| May 2022 | $45.21 | $54.17 |
| April 2022 | $44.63 | $53.48 |
| March 2022 | $47.15 | $56.50 |
| February 2022 | $47.23 | $56.80 |
| January 2022 | $47.88 | $57.58 |
| December 2021 | $49.20 | $59.17 |
| November 2021 | $47.30 | $58.47 |
| October 2021 | $49.41 | $61.08 |
| September 2021 | $48.78 | $60.31 |
| August 2021 | $50.22 | $62.67 |
| July 2021 | $49.96 | $62.34 |
| June 2021 | $50.04 | $62.45 |
| May 2021 | $50.37 | $63.47 |
| April 2021 | $49.24 | $62.05 |
| March 2021 | $48.41 | $61 |
| February 2021 | $46.67 | $58.97 |
| January 2021 | $46.11 | $58.26 |
| December 2020 | $46.07 | $58.21 |
| November 2020 | $43.54 | $55.40 |
| October 2020 | $39.18 | $49.86 |
| September 2020 | $40.56 | $51.61 |
| August 2020 | $41.21 | $52.88 |
| July 2020 | $39.31 | $50.44 |
| June 2020 | $38.51 | $49.41 |
| May 2020 | $37.66 | $48.76 |
| April 2020 | $35.88 | $46.45 |
| March 2020 | $33.40 | $43.24 |
| February 2020 | $39.21 | $50.95 |
| January 2020 | $42.72 | $55.50 |
| December 2019 | $43.94 | $57.09 |
| November 2019 | $42.41 | $55.63 |
| October 2019 | $41.92 | $54.99 |
| September 2019 | $40.54 | $53.17 |
| August 2019 | $39.34 | $51.96 |
| July 2019 | $40.13 | $53 |
| June 2019 | $41.23 | $54.46 |
| May 2019 | $39.37 | $52.79 |
| April 2019 | $41.61 | $55.79 |
| March 2019 | $41.24 | $55.29 |
| February 2019 | $41.25 | $55.45 |
| January 2019 | $40.66 | $54.66 |
| December 2018 | $37.86 | $50.89 |
| November 2018 | $39.43 | $53.39 |
| October 2018 | $39.10 | $52.95 |
| September 2018 | $43.12 | $58.38 |
| August 2018 | $42.56 | $57.90 |
| July 2018 | $43.11 | $58.65 |
| June 2018 | $42.34 | $57.60 |
| May 2018 | $43.29 | $59.57 |
| April 2018 | $43.84 | $60.33 |
| March 2018 | $43.19 | $59.43 |
| February 2018 | $42.88 | $59.10 |
| January 2018 | $45.12 | $62.18 |
| December 2017 | $43.57 | $60.05 |
| November 2017 | $42.70 | $60.10 |
| October 2017 | $42.16 | $59.35 |
| September 2017 | $41.14 | $57.91 |
| August 2017 | $40.83 | $57.47 |
| July 2017 | $40.71 | $57.31 |
| June 2017 | $39.90 | $56.17 |
| May 2017 | $39.92 | $56.20 |
| April 2017 | $38.38 | $54.02 |
| March 2017 | $37.69 | $53.06 |
| February 2017 | $36.54 | $51.43 |
| January 2017 | $35.84 | $50.45 |
| December 2016 | $34.77 | $48.94 |
| November 2016 | $34.03 | $48.71 |
| October 2016 | $35.05 | $50.16 |
| September 2016 | $36.56 | $52.32 |
| August 2016 | $35.79 | $51.22 |
| July 2016 | $35.93 | $51.42 |
| June 2016 | $34.57 | $49.48 |
| May 2016 | $34.96 | $50.04 |
| April 2016 | $34.98 | $50.07 |
| March 2016 | $34.68 | $49.63 |
| February 2016 | $32.45 | $46.44 |
| January 2016 | $33.09 | $47.36 |
| December 2015 | $34.44 | $49.30 |
| November 2015 | $34.96 | $51.12 |
| October 2015 | $35.09 | $51.31 |
| September 2015 | $33.05 | $48.32 |
| August 2015 | $34.02 | $49.75 |
| July 2015 | $35.82 | $52.37 |
| June 2015 | $35.49 | $51.89 |
| May 2015 | $36.57 | $53.48 |
| April 2015 | $36.66 | $53.61 |
| March 2015 | $35.04 | $51.24 |
| February 2015 | $35.86 | $52.43 |
| January 2015 | $34.13 | $49.91 |
| December 2014 | $33.58 | $49.10 |
| November 2014 | $34.57 | $50.70 |
JPIN
Price: $74.02
Dividend Yield: 4.18%
Forward Dividend Yield: 4.94%
Payout Ratio: 34.21%
Dividend Per Share: 3.65 USD
Earnings Per Share: 4.99 USD
P/E Ratio: 14.39
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 44100
Market Capitalization: 372.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -2.60%
DGR5: 19.37%
DGR10: 30.00%