JPMorgan Long/Short ETF - Price History
Stock symbol JPLS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPLS (JPMorgan Long/Short ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.14 | $17.14 |
| December 2023 | $17.14 | $17.14 |
| November 2023 | $17.14 | $17.14 |
| October 2023 | $17.14 | $17.14 |
| September 2023 | $17.14 | $17.14 |
| August 2023 | $17.14 | $17.14 |
| July 2023 | $17.14 | $17.14 |
| June 2023 | $17.14 | $17.14 |
| May 2023 | $17.14 | $17.14 |
| April 2023 | $17.14 | $17.14 |
| March 2023 | $17.14 | $17.14 |
| February 2023 | $17.14 | $17.14 |
| January 2023 | $17.14 | $17.14 |
| December 2022 | $17.14 | $17.14 |
| November 2022 | $17.14 | $17.14 |
| October 2022 | $17.14 | $17.14 |
| September 2022 | $17.14 | $17.14 |
| August 2022 | $17.14 | $17.14 |
| July 2022 | $17.14 | $17.14 |
| June 2022 | $17.14 | $17.14 |
| May 2022 | $17.14 | $17.14 |
| April 2022 | $17.14 | $17.14 |
| March 2022 | $17.14 | $17.14 |
| February 2022 | $17.14 | $17.14 |
| January 2022 | $17.14 | $17.14 |
| December 2021 | $17.14 | $17.14 |
| November 2021 | $17.14 | $17.14 |
| October 2021 | $17.19 | $17.19 |
| September 2021 | $17.19 | $17.19 |
| August 2021 | $17.19 | $17.19 |
| July 2021 | $17.19 | $17.19 |
| June 2021 | $17.19 | $17.19 |
| May 2021 | $17.19 | $17.19 |
| April 2021 | $17.19 | $17.19 |
| March 2021 | $17.19 | $17.19 |
| February 2021 | $17.19 | $17.19 |
| January 2021 | $17.19 | $17.19 |
| December 2020 | $17.19 | $17.19 |
| November 2020 | $17.19 | $17.19 |
| October 2020 | $17.19 | $17.19 |
| September 2020 | $17.19 | $17.19 |
| August 2020 | $17.19 | $17.19 |
| July 2020 | $17.19 | $17.19 |
| June 2020 | $17.14 | $17.14 |
| May 2020 | $17.21 | $17.21 |
| April 2020 | $17.76 | $17.76 |
| March 2020 | $18.34 | $18.34 |
| February 2020 | $20.31 | $20.31 |
| January 2020 | $21.68 | $21.68 |
| December 2019 | $21.95 | $21.95 |
| November 2019 | $21.92 | $21.92 |
| October 2019 | $22.03 | $22.03 |
| September 2019 | $21.99 | $21.99 |
| August 2019 | $21.41 | $21.41 |
| July 2019 | $21.77 | $21.77 |
| June 2019 | $21.58 | $21.58 |
| May 2019 | $21.23 | $21.23 |
| April 2019 | $21.59 | $21.59 |
| March 2019 | $21.81 | $21.81 |
| February 2019 | $22.14 | $22.14 |
| January 2019 | $22.36 | $22.36 |
| December 2018 | $22.63 | $22.63 |
| November 2018 | $22.47 | $22.47 |
| October 2018 | $22.45 | $22.45 |
| September 2018 | $22.56 | $22.56 |
| August 2018 | $22.37 | $22.37 |
| July 2018 | $22.31 | $22.31 |
| June 2018 | $22.29 | $22.29 |
| May 2018 | $22.79 | $22.79 |
| April 2018 | $23.74 | $23.74 |
| March 2018 | $23.68 | $23.68 |
| February 2018 | $24.17 | $24.17 |
| January 2018 | $24.82 | $24.82 |
JPLS
Price: $17.14
52 week price:
Exchange: PCX
Volume: 3642
Market Capitalization: 22.3 million