JPMorgan Managed Futures Strategy ETF - Price History
Stock symbol JPMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPMF (JPMorgan Managed Futures Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.85 | $20.85 |
| November 2023 | $20.85 | $20.85 |
| October 2023 | $20.85 | $20.85 |
| September 2023 | $20.85 | $20.85 |
| August 2023 | $20.85 | $20.85 |
| July 2023 | $20.85 | $20.85 |
| June 2023 | $20.85 | $20.85 |
| May 2023 | $20.85 | $20.85 |
| April 2023 | $20.85 | $20.85 |
| March 2023 | $20.85 | $20.85 |
| February 2023 | $20.85 | $20.85 |
| January 2023 | $20.85 | $20.85 |
| December 2022 | $20.85 | $20.85 |
| November 2022 | $20.85 | $20.85 |
| October 2022 | $20.85 | $20.85 |
| September 2022 | $20.85 | $20.85 |
| August 2022 | $20.85 | $20.85 |
| July 2022 | $20.85 | $20.85 |
| June 2022 | $20.85 | $20.85 |
| May 2022 | $20.85 | $20.85 |
| April 2022 | $20.85 | $20.85 |
| March 2022 | $20.85 | $20.85 |
| February 2022 | $20.85 | $20.85 |
| January 2022 | $20.85 | $20.85 |
| December 2021 | $20.85 | $20.85 |
| November 2021 | $20.85 | $20.85 |
| October 2021 | $20.86 | $20.86 |
| September 2021 | $20.86 | $20.86 |
| August 2021 | $20.86 | $20.86 |
| July 2021 | $20.86 | $20.86 |
| June 2021 | $20.86 | $20.86 |
| May 2021 | $20.86 | $20.86 |
| April 2021 | $20.86 | $20.86 |
| March 2021 | $20.86 | $20.86 |
| February 2021 | $20.86 | $20.86 |
| January 2021 | $20.86 | $20.86 |
| December 2020 | $20.86 | $20.86 |
| November 2020 | $20.86 | $20.86 |
| October 2020 | $20.86 | $20.86 |
| September 2020 | $20.86 | $20.86 |
| August 2020 | $20.86 | $20.86 |
| July 2020 | $20.86 | $20.86 |
| June 2020 | $20.85 | $20.85 |
| May 2020 | $20.88 | $20.88 |
| April 2020 | $21.37 | $21.37 |
| March 2020 | $21.06 | $21.06 |
| February 2020 | $22.50 | $22.50 |
| January 2020 | $23.40 | $23.40 |
| December 2019 | $23.16 | $23.16 |
| November 2019 | $24.68 | $24.68 |
| October 2019 | $25.07 | $25.07 |
| September 2019 | $25.46 | $25.46 |
| August 2019 | $25.82 | $25.82 |
| July 2019 | $24.76 | $24.76 |
| June 2019 | $24.22 | $24.22 |
| May 2019 | $23.80 | $23.80 |
| April 2019 | $24.10 | $24.10 |
| March 2019 | $24.18 | $24.18 |
| February 2019 | $23.48 | $23.48 |
| January 2019 | $23.28 | $23.28 |
| December 2018 | $23.41 | $23.41 |
| November 2018 | $23.52 | $23.52 |
| October 2018 | $23.73 | $23.73 |
| September 2018 | $24.35 | $24.35 |
| August 2018 | $24.54 | $24.54 |
| July 2018 | $24.11 | $24.11 |
| June 2018 | $24.35 | $24.35 |
| May 2018 | $24.36 | $24.36 |
| April 2018 | $24.77 | $24.77 |
| March 2018 | $24.46 | $24.46 |
| February 2018 | $24.75 | $24.75 |
| January 2018 | $25.19 | $25.19 |
| December 2017 | $25.03 | $25.03 |
JPMF
Price: $20.85
52 week price:
Dividend Yield: 5.13%
Exchange: PCX
Volume: 1559
Market Capitalization: 36.5 million
Average Dividend Frequency: 1