iShares Edge MSCI Min Vol Japan ETF - Price History
Stock symbol JPMV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPMV (iShares Edge MSCI Min Vol Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.38 | $60.38 |
| November 2023 | $60.38 | $60.38 |
| October 2023 | $60.38 | $60.38 |
| September 2023 | $60.38 | $60.38 |
| August 2023 | $60.38 | $60.38 |
| July 2023 | $60.38 | $60.38 |
| June 2023 | $60.38 | $60.38 |
| May 2023 | $60.38 | $60.38 |
| April 2023 | $60.38 | $60.38 |
| March 2023 | $60.38 | $60.38 |
| February 2023 | $60.38 | $60.38 |
| January 2023 | $60.38 | $60.38 |
| December 2022 | $60.38 | $60.38 |
| November 2022 | $60.38 | $60.38 |
| October 2022 | $60.38 | $60.38 |
| September 2022 | $60.38 | $60.38 |
| August 2022 | $60.38 | $60.38 |
| July 2022 | $60.38 | $60.38 |
| June 2022 | $60.38 | $60.38 |
| May 2022 | $60.38 | $60.38 |
| April 2022 | $60.38 | $60.38 |
| March 2022 | $60.38 | $60.38 |
| February 2022 | $60.38 | $60.38 |
| January 2022 | $60.38 | $60.38 |
| December 2021 | $60.38 | $60.38 |
| November 2021 | $60.38 | $60.38 |
| October 2021 | $60.36 | $60.36 |
| September 2021 | $60.36 | $60.36 |
| August 2021 | $60.36 | $60.36 |
| July 2021 | $60.36 | $60.36 |
| June 2021 | $60.36 | $60.36 |
| May 2021 | $60.36 | $60.36 |
| April 2021 | $60.36 | $60.36 |
| March 2021 | $60.36 | $60.36 |
| February 2021 | $60.36 | $60.36 |
| January 2021 | $60.36 | $60.36 |
| December 2020 | $60.36 | $60.36 |
| November 2020 | $60.36 | $60.36 |
| October 2020 | $60.36 | $60.36 |
| September 2020 | $60.36 | $60.36 |
| August 2020 | $60.38 | $60.38 |
| July 2020 | $58.40 | $58.40 |
| June 2020 | $60.63 | $60.63 |
| May 2020 | $62.11 | $62.11 |
| April 2020 | $58.79 | $58.79 |
| March 2020 | $58.17 | $58.17 |
| February 2020 | $60.56 | $60.56 |
| January 2020 | $66.33 | $66.33 |
| December 2019 | $67.42 | $67.42 |
| November 2019 | $69.94 | $69.94 |
| October 2019 | $69.74 | $69.74 |
| September 2019 | $68.08 | $68.08 |
| August 2019 | $65.31 | $65.31 |
| July 2019 | $64.11 | $64.11 |
| June 2019 | $64.82 | $64.82 |
| May 2019 | $64.03 | $64.03 |
| April 2019 | $64.97 | $64.97 |
| March 2019 | $66.04 | $66.04 |
| February 2019 | $65.79 | $65.79 |
| January 2019 | $65.94 | $65.94 |
| December 2018 | $62.99 | $62.99 |
| November 2018 | $66.02 | $66.02 |
| October 2018 | $64.52 | $64.52 |
| September 2018 | $68.75 | $68.75 |
| August 2018 | $66.68 | $66.68 |
| July 2018 | $67.92 | $67.92 |
| June 2018 | $68.01 | $68.01 |
| May 2018 | $69.59 | $69.59 |
| April 2018 | $70.30 | $70.30 |
| March 2018 | $70.14 | $70.14 |
| February 2018 | $69.62 | $69.62 |
| January 2018 | $70.48 | $70.48 |
| December 2017 | $67.91 | $67.91 |
| November 2017 | $68.41 | $68.41 |
| October 2017 | $66.66 | $66.66 |
| September 2017 | $64.30 | $64.30 |
| August 2017 | $64.07 | $64.07 |
| July 2017 | $63.46 | $63.46 |
| June 2017 | $62.40 | $62.40 |
| May 2017 | $62.76 | $62.76 |
| April 2017 | $60.26 | $60.26 |
| March 2017 | $59.70 | $59.70 |
| February 2017 | $59.18 | $59.18 |
| January 2017 | $58.52 | $58.52 |
| December 2016 | $56.91 | $56.91 |
| November 2016 | $58.68 | $58.68 |
| October 2016 | $60.66 | $60.66 |
| September 2016 | $61.52 | $61.52 |
| August 2016 | $58.66 | $58.66 |
| July 2016 | $60.49 | $60.49 |
| June 2016 | $58.95 | $58.95 |
| May 2016 | $58.29 | $58.29 |
| April 2016 | $57.17 | $57.17 |
| March 2016 | $57.04 | $57.04 |
| February 2016 | $54.93 | $54.93 |
| January 2016 | $55.77 | $55.77 |
| December 2015 | $57 | $57 |
| November 2015 | $56.67 | $56.67 |
| October 2015 | $56.95 | $56.95 |
| September 2015 | $53.50 | $53.50 |
| August 2015 | $55.66 | $55.66 |
| July 2015 | $58.15 | $58.15 |
| June 2015 | $56.37 | $56.37 |
| May 2015 | $57.16 | $57.16 |
| April 2015 | $57.68 | $57.68 |
| March 2015 | $56.70 | $56.70 |
| February 2015 | $55.54 | $55.54 |
| January 2015 | $52.87 | $52.87 |
| December 2014 | $49.87 | $49.87 |
| November 2014 | $50.84 | $50.84 |
| October 2014 | $53.28 | $53.28 |
| September 2014 | $51.40 | $51.40 |
| August 2014 | $52.16 | $52.16 |
| July 2014 | $52.41 | $52.41 |
| June 2014 | $51.88 | $51.88 |
JPMV
Price: $60.38
52 week price:
Dividend Yield: 5.09%
Exchange: PCX
Volume: 28208
Market Capitalization: 18.1 million
Average Dividend Frequency: 2