Xtrackers Japan JPX-Nikkei 400 Equity ETF - Price History
Stock symbol JPN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPN (Xtrackers Japan JPX-Nikkei 400 Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.58 | $28.58 |
| December 2023 | $28.58 | $28.58 |
| November 2023 | $28.58 | $28.58 |
| October 2023 | $28.58 | $28.58 |
| September 2023 | $28.58 | $28.58 |
| August 2023 | $28.58 | $28.58 |
| July 2023 | $28.58 | $28.58 |
| June 2023 | $28.58 | $28.58 |
| May 2023 | $28.58 | $28.58 |
| April 2023 | $28.58 | $28.58 |
| March 2023 | $28.58 | $28.58 |
| February 2023 | $28.58 | $28.58 |
| January 2023 | $28.58 | $28.58 |
| December 2022 | $28.58 | $28.58 |
| November 2022 | $28.58 | $28.58 |
| October 2022 | $28.58 | $28.58 |
| September 2022 | $28.58 | $28.58 |
| August 2022 | $28.58 | $28.58 |
| July 2022 | $28.58 | $28.58 |
| June 2022 | $28.58 | $28.58 |
| May 2022 | $28.58 | $28.58 |
| April 2022 | $28.58 | $28.58 |
| March 2022 | $28.58 | $28.58 |
| February 2022 | $30.48 | $30.48 |
| January 2022 | $30.75 | $30.75 |
| December 2021 | $32.15 | $32.15 |
| November 2021 | $31.45 | $31.80 |
| October 2021 | $32.62 | $32.99 |
| September 2021 | $33.52 | $33.90 |
| August 2021 | $32.72 | $33.08 |
| July 2021 | $31.95 | $32.31 |
| June 2021 | $32.20 | $32.56 |
| May 2021 | $32.57 | $33.20 |
| April 2021 | $31.86 | $32.47 |
| March 2021 | $32.60 | $33.22 |
| February 2021 | $32.26 | $32.88 |
| January 2021 | $31.85 | $32.46 |
| December 2020 | $32.11 | $32.72 |
| November 2020 | $30.70 | $31.64 |
| October 2020 | $27.57 | $28.42 |
| September 2020 | $28.05 | $28.91 |
| August 2020 | $27.55 | $28.39 |
| July 2020 | $25.65 | $26.44 |
| June 2020 | $26.14 | $26.94 |
| May 2020 | $26.12 | $27.19 |
| April 2020 | $24.22 | $25.21 |
| March 2020 | $23.03 | $23.98 |
| February 2020 | $24.60 | $25.62 |
| January 2020 | $26.93 | $28.04 |
| December 2019 | $27.65 | $28.79 |
| November 2019 | $27.43 | $28.91 |
| October 2019 | $27.02 | $28.48 |
| September 2019 | $26.09 | $27.50 |
| August 2019 | $24.79 | $26.13 |
| July 2019 | $24.90 | $26.25 |
| June 2019 | $25.12 | $26.47 |
| May 2019 | $24.06 | $25.68 |
| April 2019 | $25.26 | $26.95 |
| March 2019 | $25.05 | $26.74 |
| February 2019 | $24.81 | $26.48 |
| January 2019 | $24.74 | $26.40 |
| December 2018 | $23.17 | $24.73 |
| November 2018 | $25.07 | $26.94 |
| October 2018 | $24.84 | $26.69 |
| September 2018 | $27.32 | $29.36 |
| August 2018 | $26.37 | $28.34 |
| July 2018 | $26.71 | $28.70 |
| June 2018 | $26.53 | $28.51 |
| May 2018 | $27.17 | $29.24 |
| April 2018 | $27.61 | $29.71 |
| March 2018 | $27.62 | $29.72 |
| February 2018 | $27.76 | $29.87 |
| January 2018 | $28.60 | $30.78 |
| December 2017 | $27.25 | $29.32 |
| November 2017 | $27.11 | $29.46 |
| October 2017 | $26.41 | $28.70 |
| September 2017 | $25.04 | $27.22 |
| August 2017 | $24.73 | $26.88 |
| July 2017 | $24.72 | $26.87 |
| June 2017 | $24.18 | $26.28 |
| May 2017 | $23.87 | $26.19 |
| April 2017 | $23.30 | $25.56 |
| March 2017 | $23.05 | $25.29 |
| February 2017 | $22.98 | $25.21 |
| January 2017 | $22.58 | $24.77 |
| December 2016 | $22.01 | $24.15 |
| November 2016 | $21.98 | $24.36 |
| October 2016 | $22.24 | $24.65 |
| September 2016 | $22.05 | $24.44 |
| August 2016 | $21.45 | $23.78 |
| July 2016 | $21.26 | $23.57 |
| June 2016 | $20.41 | $22.62 |
| May 2016 | $20.70 | $23.03 |
| April 2016 | $19.99 | $22.24 |
| March 2016 | $20.16 | $22.43 |
| February 2016 | $19.31 | $21.48 |
| January 2016 | $20.05 | $22.31 |
| December 2015 | $21.26 | $23.65 |
| November 2015 | $21.32 | $23.84 |
| October 2015 | $21.24 | $23.74 |
| September 2015 | $19.67 | $21.99 |
| August 2015 | $20.98 | $23.46 |
| July 2015 | $22.18 | $24.79 |
| June 2015 | $21.83 | $24.40 |
JPN
Price: $28.58
52 week price:
Dividend Yield: 1.82%
Exchange: PCX
Volume: 58141
Market Capitalization: 18.5 million
Average Dividend Frequency: 2