Amundi JPX-Nikkei 400 UCITS ETF - EUR (C) ( JPNK.PA) - Price History
Monthly price history for JPNK.PA (Amundi JPX-Nikkei 400 UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €241.13 | €241.13 |
| May 2026 | €241.66 | €241.66 |
| April 2026 | €230.72 | €230.72 |
| March 2026 | €219.20 | €219.20 |
| February 2026 | €239.06 | €239.06 |
| January 2026 | €217.68 | €217.68 |
| December 2025 | €207.63 | €207.63 |
| November 2025 | €208.16 | €208.16 |
| October 2025 | €208.94 | €208.94 |
| September 2025 | €199.10 | €199.10 |
| August 2025 | €195.98 | €195.98 |
| July 2025 | €189.69 | €189.69 |
| June 2025 | €188.05 | €188.05 |
| May 2025 | €189.74 | €189.74 |
| April 2025 | €182.94 | €182.94 |
| March 2025 | €184.06 | €184.06 |
| February 2025 | €190.22 | €190.22 |
| January 2025 | €191.19 | €191.19 |
| December 2024 | €186.33 | €186.33 |
| November 2024 | €187.42 | €187.42 |
| October 2024 | €178.41 | €178.41 |
| September 2024 | €184.84 | €184.84 |
| August 2024 | €186.42 | €186.42 |
| July 2024 | €187.85 | €187.85 |
| June 2024 | €181.95 | €181.95 |
| May 2024 | €178.69 | €178.69 |
| April 2024 | €178.23 | €178.23 |
| March 2024 | €184.96 | €184.96 |
| February 2024 | €178.53 | €178.53 |
| January 2024 | €172.56 | €172.56 |
| December 2023 | €163.59 | €163.59 |
| November 2023 | €159.34 | €159.34 |
| October 2023 | €153.95 | €153.95 |
| September 2023 | €159.22 | €159.22 |
| August 2023 | €158.12 | €158.12 |
| July 2023 | €160.45 | €160.45 |
| June 2023 | €157.33 | €157.33 |
| May 2023 | €152.89 | €152.89 |
| April 2023 | €147.21 | €147.21 |
| March 2023 | €147.54 | €147.54 |
| February 2023 | €146.09 | €146.09 |
| January 2023 | €148.29 | €148.29 |
| December 2022 | €141.06 | €141.06 |
| November 2022 | €146.12 | €146.12 |
| October 2022 | €138.06 | €138.06 |
| September 2022 | €138.28 | €138.28 |
| August 2022 | €146.37 | €146.37 |
| July 2022 | €149.11 | €149.11 |
| June 2022 | €137.27 | €137.27 |
| May 2022 | €144.68 | €144.68 |
| April 2022 | €147.17 | €147.17 |
| March 2022 | €151.10 | €151.10 |
| February 2022 | €152.40 | €152.40 |
| January 2022 | €151.69 | €151.69 |
| December 2021 | €158.37 | €158.37 |
| November 2021 | €154.39 | €154.39 |
| October 2021 | €157.61 | €157.61 |
| September 2021 | €162.38 | €162.38 |
| August 2021 | €154.92 | €154.92 |
| July 2021 | €150.65 | €150.65 |
| June 2021 | €151.53 | €151.53 |
| May 2021 | €148.34 | €148.34 |
| April 2021 | €148.77 | €148.77 |
| March 2021 | €155.70 | €155.70 |
| February 2021 | €149.78 | €149.78 |
| January 2021 | €147.15 | €147.15 |
| December 2020 | €146.79 | €146.79 |
| November 2020 | €144.40 | €144.40 |
| October 2020 | €132.98 | €132.98 |
| September 2020 | €134.40 | €134.40 |
| August 2020 | €128.82 | €128.82 |
| July 2020 | €122.17 | €122.17 |
| June 2020 | €130.75 | €130.75 |
| May 2020 | €131.02 | €131.02 |
| April 2020 | €124.48 | €124.48 |
| March 2020 | €118.83 | €118.83 |
| February 2020 | €124.18 | €124.18 |
| January 2020 | €137.17 | €137.17 |
| December 2019 | €138.17 | €138.17 |
| November 2019 | €140.03 | €140.03 |
| October 2019 | €136.12 | €136.12 |
| September 2019 | €134.54 | €134.54 |
| August 2019 | €126.94 | €126.94 |
| July 2019 | €127.01 | €127.01 |
| June 2019 | €124.35 | €124.35 |
| May 2019 | €121.68 | €121.68 |
| April 2019 | €127.39 | €127.39 |
| March 2019 | €125.98 | €125.98 |
| February 2019 | €123.22 | €123.22 |
| January 2019 | €121.86 | €121.86 |
| December 2018 | €114.90 | €114.90 |
| November 2018 | €124.71 | €124.71 |
| October 2018 | €123.92 | €123.92 |
| September 2018 | €133.03 | €133.03 |
| August 2018 | €128.21 | €128.21 |
| July 2018 | €128.76 | €128.76 |
| June 2018 | €128 | €128 |
| May 2018 | €130.75 | €130.75 |
| April 2018 | €129.11 | €129.11 |
| March 2018 | €125.70 | €125.70 |
| February 2018 | €128.64 | €128.64 |
| January 2018 | €128.14 | €128.14 |
| December 2017 | €127.43 | €127.43 |
| November 2017 | €127.45 | €127.45 |
| October 2017 | €126.50 | €126.50 |
| September 2017 | €119.07 | €119.07 |
| August 2017 | €116.54 | €116.54 |
| July 2017 | €117.59 | €117.59 |
| June 2017 | €119.25 | €119.25 |
| May 2017 | €119.49 | €119.49 |
| April 2017 | €119.94 | €119.94 |
| March 2017 | €120.67 | €120.67 |
| February 2017 | €122.09 | €122.09 |
| January 2017 | €118.36 | €118.36 |
| December 2016 | €116.83 | €116.83 |
| November 2016 | €115.02 | €115.02 |
| October 2016 | €114.35 | €114.35 |
| September 2016 | €109.82 | €109.82 |
| August 2016 | €108.80 | €108.80 |
| July 2016 | €108.56 | €108.56 |
| June 2016 | €103.38 | €103.38 |
| May 2016 | €105.51 | €105.51 |
| April 2016 | €103.51 | €103.51 |
| March 2016 | €99.36 | €99.36 |
| February 2016 | €99.53 | €99.53 |
| January 2016 | €102.38 | €102.38 |
| December 2015 | €110.14 | €110.14 |
| November 2015 | €113.43 | €113.43 |
| October 2015 | €109.04 | €109.04 |
| September 2015 | €98.11 | €98.11 |
| August 2015 | €105.01 | €105.01 |
| July 2015 | €113.16 | €113.16 |
| June 2015 | €111.44 | €111.44 |
| May 2015 | €113.48 | €113.48 |
| April 2015 | €110.90 | €110.90 |
| March 2015 | €112.66 | €112.66 |
| February 2015 | €105.80 | €105.80 |
| January 2015 | €98.40 | €98.40 |
JPNK.PA
Price: €241.13
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 244.9 million