Direxion Daily Japan Bull 3X Shares - Price History
Monthly price history for JPNL (Direxion Daily Japan Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.49 | $50.49 |
| April 2024 | $50.49 | $50.49 |
| March 2024 | $50.49 | $50.49 |
| February 2024 | $50.49 | $50.49 |
| January 2024 | $50.49 | $50.49 |
| December 2023 | $50.49 | $50.49 |
| November 2023 | $50.49 | $50.49 |
| October 2023 | $50.49 | $50.49 |
| September 2023 | $50.49 | $50.49 |
| August 2023 | $50.49 | $50.49 |
| July 2023 | $50.49 | $50.49 |
| June 2023 | $50.49 | $50.49 |
| May 2023 | $50.49 | $50.49 |
| April 2023 | $50.49 | $50.49 |
| March 2023 | $50.49 | $50.49 |
| February 2023 | $50.49 | $50.49 |
| January 2023 | $50.49 | $50.49 |
| December 2022 | $50.49 | $50.49 |
| November 2022 | $50.49 | $50.49 |
| October 2022 | $50.49 | $50.49 |
| September 2022 | $50.49 | $50.49 |
| August 2022 | $50.49 | $50.49 |
| July 2022 | $50.49 | $50.49 |
| June 2022 | $50.49 | $50.49 |
| May 2022 | $50.49 | $50.49 |
| April 2022 | $50.49 | $50.49 |
| March 2022 | $50.49 | $50.49 |
| February 2022 | $50.49 | $50.49 |
| January 2022 | $50.49 | $50.49 |
| December 2021 | $50.49 | $50.49 |
| November 2021 | $50.49 | $50.49 |
| October 2021 | $52.39 | $52.39 |
| September 2021 | $52.39 | $52.39 |
| August 2021 | $52.39 | $52.39 |
| July 2021 | $52.39 | $52.39 |
| June 2021 | $52.39 | $52.39 |
| May 2021 | $52.39 | $52.39 |
| April 2021 | $52.39 | $52.39 |
| March 2021 | $52.39 | $52.39 |
| February 2021 | $12,281 | $12,281 |
| January 2021 | $12,188 | $12,188 |
| December 2020 | $52.39 | $52.39 |
| November 2020 | $52.39 | $52.39 |
| October 2020 | $50.49 | $50.49 |
| September 2020 | $51.52 | $51.52 |
| August 2020 | $49.18 | $49.18 |
| July 2020 | $40.59 | $40.59 |
| June 2020 | $42.49 | $42.49 |
| May 2020 | $43.31 | $43.31 |
| April 2020 | $35.61 | $35.61 |
| March 2020 | $32.15 | $32.15 |
| February 2020 | $44.22 | $44.22 |
| January 2020 | $58.73 | $58.73 |
| December 2019 | $64.08 | $64.08 |
| November 2019 | $62.99 | $62.99 |
| October 2019 | $60.59 | $60.59 |
| September 2019 | $55.26 | $55.26 |
| August 2019 | $48.10 | $48.10 |
| July 2019 | $49.80 | $49.80 |
| June 2019 | $50.91 | $50.91 |
| May 2019 | $45.26 | $45.26 |
| April 2019 | $53.37 | $53.37 |
| March 2019 | $51.53 | $51.53 |
| February 2019 | $51.40 | $51.40 |
| January 2019 | $51.47 | $51.47 |
| December 2018 | $42.50 | $42.50 |
| November 2018 | $55.22 | $55.22 |
| October 2018 | $53.91 | $53.91 |
| September 2018 | $73.09 | $73.09 |
| August 2018 | $66.56 | $66.56 |
| July 2018 | $68.40 | $68.40 |
| June 2018 | $66.79 | $66.79 |
| May 2018 | $72.10 | $72.10 |
| April 2018 | $76.01 | $76.01 |
| March 2018 | $76.85 | $76.85 |
| February 2018 | $79.26 | $79.26 |
| January 2018 | $88.89 | $88.89 |
| December 2017 | $77.14 | $77.14 |
| November 2017 | $76.43 | $76.43 |
| October 2017 | $72.23 | $72.23 |
| September 2017 | $62.31 | $62.31 |
| August 2017 | $58.77 | $58.77 |
| July 2017 | $59.45 | $59.45 |
| June 2017 | $55.45 | $55.45 |
| May 2017 | $54.18 | $54.18 |
| April 2017 | $50.31 | $50.31 |
| March 2017 | $49.31 | $49.31 |
| February 2017 | $49.03 | $49.03 |
| January 2017 | $46.91 | $46.91 |
| December 2016 | $42.72 | $42.72 |
| November 2016 | $44.13 | $44.13 |
| October 2016 | $46.30 | $46.30 |
| September 2016 | $45.48 | $45.48 |
| August 2016 | $42.78 | $42.78 |
| July 2016 | $41 | $41 |
| June 2016 | $35.71 | $35.71 |
| May 2016 | $38.40 | $38.40 |
| April 2016 | $35.50 | $35.50 |
| March 2016 | $36.16 | $36.16 |
| February 2016 | $31.61 | $31.61 |
| January 2016 | $37.71 | $37.71 |
| December 2015 | $45.47 | $45.47 |
| November 2015 | $47.80 | $47.80 |
| October 2015 | $47.43 | $47.43 |
| September 2015 | $38.05 | $38.05 |
| August 2015 | $46.70 | $46.70 |
| July 2015 | $57.82 | $57.82 |
| June 2015 | $56.95 | $56.95 |
| May 2015 | $59.81 | $59.81 |
| April 2015 | $57.66 | $57.66 |
| March 2015 | $54 | $54 |
| February 2015 | $52.02 | $52.02 |
| January 2015 | $42.14 | $42.14 |
| December 2014 | $39.73 | $39.73 |
| November 2014 | $43.41 | $43.41 |
| October 2014 | $48.90 | $48.90 |
| September 2014 | $46.04 | $46.04 |
| August 2014 | $46.79 | $46.79 |
| July 2014 | $49.41 | $49.41 |
| June 2014 | $50.21 | $50.21 |
| May 2014 | $43.81 | $43.81 |
| April 2014 | $38.62 | $38.62 |
| March 2014 | $41.77 | $41.77 |
| February 2014 | $45.22 | $45.22 |
| January 2014 | $42.68 | $42.68 |
| December 2013 | $53.03 | $53.03 |
| November 2013 | $51.57 | $51.57 |
| October 2013 | $49.87 | $49.87 |
| September 2013 | $50.01 | $50.01 |
| August 2013 | $38.62 | $38.62 |
| July 2013 | $42.79 | $42.79 |
| June 2013 | $43.53 | $43.53 |
JPNL
Price: $50.49
52 week price:
Dividend Yield: 0.60%
Exchange: PCX
Volume: 6267
Market Capitalization: 7.9 million
Average Dividend Frequency: 2