Jindal Poly Investment and Finance Company Limited ( JPOLYINVST.NS) - Price History
Monthly price history for JPOLYINVST.NS (Jindal Poly Investment and Finance Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,076.60 | ₹1,076.60 |
| May 2026 | ₹1,013.60 | ₹1,013.60 |
| April 2026 | ₹1,098.80 | ₹1,098.80 |
| March 2026 | ₹1,029.40 | ₹1,029.40 |
| February 2026 | ₹1,180.40 | ₹1,180.40 |
| January 2026 | ₹989 | ₹989 |
| December 2025 | ₹1,036 | ₹1,036 |
| November 2025 | ₹1,034.40 | ₹1,034.40 |
| October 2025 | ₹984.55 | ₹984.55 |
| September 2025 | ₹957.90 | ₹957.90 |
| August 2025 | ₹865.60 | ₹865.60 |
| July 2025 | ₹776.60 | ₹776.60 |
| June 2025 | ₹906.80 | ₹906.80 |
| May 2025 | ₹838.35 | ₹838.35 |
| April 2025 | ₹865.10 | ₹865.10 |
| March 2025 | ₹687.20 | ₹687.20 |
| February 2025 | ₹593.80 | ₹593.80 |
| January 2025 | ₹749.75 | ₹749.75 |
| December 2024 | ₹874.50 | ₹874.50 |
| November 2024 | ₹911.75 | ₹911.75 |
| October 2024 | ₹735.40 | ₹735.40 |
| September 2024 | ₹797.15 | ₹797.15 |
| August 2024 | ₹843.40 | ₹843.40 |
| July 2024 | ₹883.30 | ₹883.30 |
| June 2024 | ₹891.75 | ₹891.75 |
| May 2024 | ₹725.55 | ₹725.55 |
| April 2024 | ₹702.55 | ₹702.55 |
| March 2024 | ₹611.95 | ₹611.95 |
| February 2024 | ₹734 | ₹734 |
| January 2024 | ₹699.50 | ₹699.50 |
| December 2023 | ₹614.60 | ₹614.60 |
| November 2023 | ₹666.80 | ₹666.80 |
| October 2023 | ₹687.30 | ₹687.30 |
| September 2023 | ₹544.85 | ₹544.85 |
| August 2023 | ₹481.50 | ₹481.50 |
| July 2023 | ₹533.35 | ₹533.35 |
| June 2023 | ₹595.55 | ₹595.55 |
| May 2023 | ₹588.05 | ₹588.05 |
| April 2023 | ₹516.30 | ₹516.30 |
| March 2023 | ₹442.40 | ₹442.40 |
| February 2023 | ₹450.05 | ₹450.05 |
| January 2023 | ₹422.45 | ₹422.45 |
| December 2022 | ₹448.55 | ₹448.55 |
| November 2022 | ₹504.55 | ₹504.55 |
| October 2022 | ₹588.30 | ₹588.30 |
| September 2022 | ₹385.95 | ₹385.95 |
| August 2022 | ₹368.30 | ₹368.30 |
| July 2022 | ₹288.80 | ₹288.80 |
| June 2022 | ₹290.60 | ₹290.60 |
| May 2022 | ₹247.65 | ₹247.65 |
| April 2022 | ₹260.45 | ₹260.45 |
| March 2022 | ₹287.75 | ₹287.75 |
| February 2022 | ₹297.15 | ₹297.15 |
| January 2022 | ₹339.35 | ₹339.35 |
| December 2021 | ₹268.55 | ₹268.55 |
| November 2021 | ₹385.40 | ₹385.40 |
| October 2021 | ₹203.30 | ₹203.30 |
| September 2021 | ₹76.95 | ₹76.95 |
| August 2021 | ₹41 | ₹41 |
| July 2021 | ₹39.05 | ₹39.05 |
| June 2021 | ₹37.20 | ₹37.20 |
| May 2021 | ₹35.45 | ₹35.45 |
| April 2021 | ₹33.80 | ₹33.80 |
| March 2021 | ₹32.20 | ₹32.20 |
| February 2021 | ₹33.85 | ₹33.85 |
| January 2021 | ₹31.60 | ₹31.60 |
| December 2020 | ₹21.10 | ₹21.10 |
| November 2020 | ₹13.65 | ₹13.65 |
| October 2020 | ₹11.05 | ₹11.05 |
| September 2020 | ₹13.40 | ₹13.40 |
| August 2020 | ₹16.45 | ₹16.45 |
| July 2020 | ₹12.75 | ₹12.75 |
| June 2020 | ₹19.35 | ₹19.35 |
| May 2020 | ₹8.70 | ₹8.70 |
| April 2020 | ₹9.45 | ₹9.45 |
| March 2020 | ₹7.15 | ₹7.15 |
| February 2020 | ₹12.30 | ₹12.30 |
| January 2020 | ₹13.85 | ₹13.85 |
| December 2019 | ₹14 | ₹14 |
| November 2019 | ₹11.20 | ₹11.20 |
| October 2019 | ₹10.90 | ₹10.90 |
| September 2019 | ₹14.95 | ₹14.95 |
| August 2019 | ₹16.80 | ₹16.80 |
| July 2019 | ₹15.20 | ₹15.20 |
| June 2019 | ₹25.05 | ₹25.05 |
| May 2019 | ₹31 | ₹31 |
| April 2019 | ₹31.25 | ₹31.25 |
| March 2019 | ₹34 | ₹34 |
| February 2019 | ₹27.90 | ₹27.90 |
| January 2019 | ₹35.65 | ₹35.65 |
| December 2018 | ₹37.60 | ₹37.60 |
| November 2018 | ₹37.30 | ₹37.30 |
| October 2018 | ₹36.50 | ₹36.50 |
| September 2018 | ₹34.65 | ₹34.65 |
| August 2018 | ₹41.80 | ₹41.80 |
| July 2018 | ₹42.70 | ₹42.70 |
| June 2018 | ₹43.20 | ₹43.20 |
| May 2018 | ₹53.50 | ₹53.50 |
| April 2018 | ₹56.60 | ₹56.60 |
| March 2018 | ₹58.15 | ₹58.15 |
| February 2018 | ₹63 | ₹63 |
| January 2018 | ₹72.40 | ₹72.40 |
| December 2017 | ₹81.10 | ₹81.10 |
| November 2017 | ₹76.25 | ₹76.25 |
| October 2017 | ₹67.60 | ₹67.60 |
| September 2017 | ₹62.55 | ₹62.55 |
| August 2017 | ₹56.70 | ₹56.70 |
| July 2017 | ₹66.70 | ₹66.70 |
| June 2017 | ₹71 | ₹71 |
| May 2017 | ₹93.20 | ₹93.20 |
| April 2017 | ₹98.95 | ₹98.95 |
| March 2017 | ₹94.15 | ₹94.15 |
| February 2017 | ₹84.65 | ₹84.65 |
| January 2017 | ₹85.65 | ₹85.65 |
| December 2016 | ₹84.10 | ₹84.10 |
| November 2016 | ₹87.50 | ₹87.50 |
| October 2016 | ₹92.70 | ₹92.70 |
| September 2016 | ₹82.30 | ₹82.30 |
| August 2016 | ₹85.05 | ₹85.05 |
| July 2016 | ₹93.40 | ₹93.40 |
| June 2016 | ₹83.25 | ₹83.25 |
| May 2016 | ₹79 | ₹79 |
| April 2016 | ₹82.20 | ₹82.20 |
| March 2016 | ₹79 | ₹79 |
| February 2016 | ₹70 | ₹70 |
| January 2016 | ₹83.20 | ₹83.20 |
| December 2015 | ₹108.20 | ₹108.20 |
| November 2015 | ₹89.35 | ₹89.35 |
| October 2015 | ₹85.05 | ₹85.05 |
| September 2015 | ₹72.65 | ₹72.65 |
| August 2015 | ₹70.75 | ₹70.75 |
| July 2015 | ₹77.60 | ₹77.60 |
| June 2015 | ₹77.65 | ₹77.65 |
| May 2015 | ₹83.55 | ₹83.55 |
| April 2015 | ₹83.10 | ₹83.10 |
| March 2015 | ₹86.05 | ₹86.05 |
| February 2015 | ₹81.40 | ₹81.40 |
| January 2015 | ₹83.55 | ₹83.55 |
| December 2014 | ₹108.30 | ₹108.30 |
| November 2014 | ₹107.85 | ₹107.85 |
| October 2014 | ₹134.20 | ₹134.20 |
| September 2014 | ₹131.10 | ₹131.10 |
| August 2014 | ₹165.75 | ₹165.75 |
| July 2014 | ₹167 | ₹167 |
| June 2014 | ₹94.75 | ₹94.75 |
| May 2014 | ₹89.50 | ₹89.50 |
| April 2014 | ₹59.80 | ₹59.80 |
| March 2014 | ₹88.85 | ₹88.85 |
| February 2014 | ₹43.40 | ₹43.40 |
| January 2014 | ₹46.90 | ₹46.90 |
| December 2013 | ₹65.10 | ₹65.10 |
| November 2013 | ₹55.75 | ₹55.75 |
JPOLYINVST.NS
Price: ₹1,076.60
52 week price:
Earnings Per Share: 845.66 INR
P/E Ratio: 1.30
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.6 billion