Jackpot Digital Inc. ( JPOTF) - Price History
Monthly price history for JPOTF (Jackpot Digital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.15 | $0.15 |
| September 2021 | $0.18 | $0.18 |
| August 2021 | $0.15 | $0.15 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.27 | $0.27 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.24 | $0.24 |
| January 2021 | $0.19 | $0.19 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.16 | $0.16 |
| January 2020 | $0.19 | $0.19 |
| December 2019 | $0.17 | $0.17 |
| November 2019 | $0.19 | $0.19 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.24 | $0.24 |
| August 2019 | $0.22 | $0.22 |
| July 2019 | $0.36 | $0.36 |
| June 2019 | $0.48 | $0.48 |
| May 2019 | $0.48 | $0.48 |
| April 2019 | $0.74 | $0.74 |
| March 2019 | $0.85 | $0.85 |
| February 2019 | $0.82 | $0.82 |
| January 2019 | $0.86 | $0.86 |
| December 2018 | $0.80 | $0.80 |
| November 2018 | $1.11 | $1.11 |
| October 2018 | $0.92 | $0.92 |
| September 2018 | $1.06 | $1.06 |
| August 2018 | $1.22 | $1.22 |
| July 2018 | $1.10 | $1.10 |
| June 2018 | $0.82 | $0.82 |
| May 2018 | $1.16 | $1.16 |
| April 2018 | $1 | $1 |
| March 2018 | $1.76 | $1.76 |
| February 2018 | $2.33 | $2.33 |
| January 2018 | $2.38 | $2.38 |
| December 2017 | $2.18 | $2.18 |
| November 2017 | $1.92 | $1.92 |
| October 2017 | $1.90 | $1.90 |
| September 2017 | $3.03 | $3.03 |
| August 2017 | $3.03 | $3.03 |
| July 2017 | $2.68 | $2.68 |
| June 2017 | $2.02 | $2.02 |
| May 2017 | $0.63 | $0.63 |
| April 2017 | $1.58 | $1.58 |
| March 2017 | $1.20 | $1.20 |
| February 2017 | $1.07 | $1.07 |
| January 2017 | $0.38 | $0.38 |
| December 2016 | $0.38 | $0.38 |
| November 2016 | $0.48 | $0.48 |
| October 2016 | $1.02 | $1.02 |
| September 2016 | $1.26 | $1.26 |
| August 2016 | $1.26 | $1.26 |
| July 2016 | $1.58 | $1.58 |
| June 2016 | $0.80 | $0.80 |
| May 2016 | $0.80 | $0.80 |
| April 2016 | $0.80 | $0.80 |
| March 2016 | $0.88 | $0.88 |
| February 2016 | $0.49 | $0.49 |
| January 2016 | $0.49 | $0.49 |
| December 2015 | $0.52 | $0.52 |
| November 2015 | $0.60 | $0.60 |
| October 2015 | $0.60 | $0.60 |
| September 2015 | $0.90 | $0.90 |
| August 2015 | $0.90 | $0.90 |
| July 2015 | $1.48 | $1.48 |
| June 2015 | $2.93 | $2.93 |
| May 2015 | $2.99 | $2.99 |
| April 2015 | $3.23 | $3.23 |
| March 2015 | $1.38 | $1.38 |
| February 2015 | $1.84 | $1.84 |
| January 2015 | $2.33 | $2.33 |
| December 2014 | $2.14 | $2.14 |
| November 2014 | $2.99 | $2.99 |
| October 2014 | $2.79 | $2.79 |
| September 2014 | $4 | $4 |
| August 2014 | $4 | $4 |
| July 2014 | $5.26 | $5.26 |
| June 2014 | $5.32 | $5.32 |
| May 2014 | $5.98 | $5.98 |
| April 2014 | $5.20 | $5.20 |
| March 2014 | $7.66 | $7.66 |
| February 2014 | $6.04 | $6.04 |
| January 2014 | $4.49 | $4.49 |
| December 2013 | $5.63 | $5.63 |
| November 2013 | $4.46 | $4.46 |
| October 2013 | $4.46 | $4.46 |
| September 2013 | $6.27 | $6.27 |
| August 2013 | $5.08 | $5.08 |
| July 2013 | $4.42 | $4.42 |
| June 2013 | $3.11 | $3.11 |
| May 2013 | $2.03 | $2.03 |
| April 2013 | $0.66 | $0.66 |
| March 2013 | $5.26 | $5.26 |
| February 2013 | $5.26 | $5.26 |
| January 2013 | $1.91 | $1.91 |
| December 2012 | $2.39 | $2.39 |
| November 2012 | $11.96 | $11.96 |
| October 2012 | $14.35 | $14.35 |
| September 2012 | $9.57 | $9.57 |
| August 2012 | $10.57 | $10.57 |
| July 2012 | $21.53 | $21.53 |
| June 2012 | $15.79 | $15.79 |
| May 2012 | $25.36 | $25.36 |
| April 2012 | $23.92 | $23.92 |
| March 2012 | $30 | $30 |
| February 2012 | $23.92 | $23.92 |
| January 2012 | $20.33 | $20.33 |
| December 2011 | $28.70 | $28.70 |
| November 2011 | $28.70 | $28.70 |
| October 2011 | $31.10 | $31.10 |
| September 2011 | $33.01 | $33.01 |
| August 2011 | $41.14 | $41.14 |
| July 2011 | $43.06 | $43.06 |
| June 2011 | $41.86 | $41.86 |
| May 2011 | $58.13 | $58.13 |
| April 2011 | $66.64 | $66.64 |
| March 2011 | $64.58 | $64.58 |
| February 2011 | $68.51 | $68.51 |
| January 2011 | $68.89 | $68.89 |
| December 2010 | $64.11 | $64.11 |
| November 2010 | $43.06 | $43.06 |
| October 2010 | $35.64 | $35.64 |
| September 2010 | $58.84 | $58.84 |
| August 2010 | $23.11 | $23.11 |
| July 2010 | $25.83 | $25.83 |
| June 2010 | $31.96 | $31.96 |
| May 2010 | $28.51 | $28.51 |
| April 2010 | $19.14 | $19.14 |
| March 2010 | $18.90 | $18.90 |
| February 2010 | $5.74 | $5.74 |
| January 2010 | $4.78 | $4.78 |
| December 2009 | $4.78 | $4.78 |
| November 2009 | $4.78 | $4.78 |
| October 2009 | $4.78 | $4.78 |
| September 2009 | $8.80 | $8.80 |
| August 2009 | $8.80 | $8.80 |
| July 2009 | $16.74 | $16.74 |
| June 2009 | $14.35 | $14.35 |
| May 2009 | $14.35 | $14.35 |
| April 2009 | $19.14 | $19.14 |
| March 2009 | $9.57 | $9.57 |
| February 2009 | $5.74 | $5.74 |
| January 2009 | $5.74 | $5.74 |
| December 2008 | $4.78 | $4.78 |
| November 2008 | $4.78 | $4.78 |
| October 2008 | $9.57 | $9.57 |
| September 2008 | $21.53 | $21.53 |
| August 2008 | $33.49 | $33.49 |
| July 2008 | $19.14 | $19.14 |
| June 2008 | $28.23 | $28.23 |
| May 2008 | $33.49 | $33.49 |
| April 2008 | $47.84 | $47.84 |
| March 2008 | $43.54 | $43.54 |
| February 2008 | $64.58 | $64.58 |
| January 2008 | $57.41 | $57.41 |
| December 2007 | $57.89 | $57.89 |
| November 2007 | $62.19 | $62.19 |
| October 2007 | $67.70 | $67.70 |
| September 2007 | $74.63 | $74.63 |
| August 2007 | $67.46 | $67.46 |
| July 2007 | $100.94 | $100.94 |
| June 2007 | $71.76 | $71.76 |
| May 2007 | $81.33 | $81.33 |
| April 2007 | $96.16 | $96.16 |
| March 2007 | $86.59 | $86.59 |
| February 2007 | $133.95 | $133.95 |
| January 2007 | $123.91 | $123.91 |
| December 2006 | $63.72 | $63.72 |
| November 2006 | $66.98 | $66.98 |
| October 2006 | $53.10 | $53.10 |
| September 2006 | $57.41 | $57.41 |
| August 2006 | $72.86 | $72.86 |
| July 2006 | $74.63 | $74.63 |
| June 2006 | $83.72 | $83.72 |
| May 2006 | $100.94 | $100.94 |
| April 2006 | $133.95 | $133.95 |
| March 2006 | $119.60 | $119.60 |
| February 2006 | $126.78 | $126.78 |
| January 2006 | $172.23 | $172.23 |
| December 2005 | $153.57 | $153.57 |
| November 2005 | $156.92 | $156.92 |
| October 2005 | $136.82 | $136.82 |
| September 2005 | $153.57 | $153.57 |
| August 2005 | $170.31 | $170.31 |
| July 2005 | $239.20 | $239.20 |
| June 2005 | $227.24 | $227.24 |
| May 2005 | $200.93 | $200.93 |
| April 2005 | $258.34 | $258.34 |
| March 2005 | $253.56 | $253.56 |
| February 2005 | $227.24 | $227.24 |
| January 2005 | $145.92 | $145.92 |
| December 2004 | $90.90 | $90.90 |
| November 2004 | $112.43 | $112.43 |
| October 2004 | $66.98 | $66.98 |
| September 2004 | $47.84 | $47.84 |
| August 2004 | $35.88 | $35.88 |
| July 2004 | $52.62 | $52.62 |
| June 2004 | $76.54 | $76.54 |
| May 2004 | $78.94 | $78.94 |
| April 2004 | $76.54 | $76.54 |
| March 2004 | $95.68 | $95.68 |
| February 2004 | $86.11 | $86.11 |
| January 2004 | $100.47 | $100.47 |
| December 2003 | $124.39 | $124.39 |
| November 2003 | $148.31 | $148.31 |
| October 2003 | $114.82 | $114.82 |
| September 2003 | $55.02 | $55.02 |
| August 2003 | $19.14 | $19.14 |
| July 2003 | $19.14 | $19.14 |
| June 2003 | $9.57 | $9.57 |
| May 2003 | $11.96 | $11.96 |
| April 2003 | $7.18 | $7.18 |
| March 2003 | $16.74 | $16.74 |
| February 2003 | $16.74 | $16.74 |
| January 2003 | $16.74 | $16.74 |
| December 2002 | $9.57 | $9.57 |
| November 2002 | $21.53 | $21.53 |
| October 2002 | $23.92 | $23.92 |
| September 2002 | $11.96 | $11.96 |
| August 2002 | $19.14 | $19.14 |
| July 2002 | $19.14 | $19.14 |
| June 2002 | $23.92 | $23.92 |
| May 2002 | $29.18 | $29.18 |
| April 2002 | $33.49 | $33.49 |
| March 2002 | $47.84 | $47.84 |
| February 2002 | $40.66 | $40.66 |
| January 2002 | $57.41 | $57.41 |
| December 2001 | $57.41 | $57.41 |
| November 2001 | $74.15 | $74.15 |
| October 2001 | $76.54 | $76.54 |
| September 2001 | $43.06 | $43.06 |
| August 2001 | $86.11 | $86.11 |
| July 2001 | $86.11 | $86.11 |
| June 2001 | $86.11 | $86.11 |
| May 2001 | $100.47 | $100.47 |
| April 2001 | $51.43 | $51.43 |
| March 2001 | $52.62 | $52.62 |
| February 2001 | $59.80 | $59.80 |
| January 2001 | $44.83 | $44.83 |
| December 2000 | $47.84 | $47.84 |
| November 2000 | $89.46 | $89.46 |
| October 2000 | $89.46 | $89.46 |
| September 2000 | $153.09 | $153.09 |
| August 2000 | $119.60 | $119.60 |
| July 2000 | $149.26 | $149.26 |
| June 2000 | $325.32 | $325.32 |
| May 2000 | $598.01 | $598.01 |
| April 2000 | $508.07 | $508.07 |
| March 2000 | $493.24 | $493.24 |
| February 2000 | $657.81 | $657.81 |
| January 2000 | $229.64 | $229.64 |
| December 1999 | $179.40 | $179.40 |
| November 1999 | $179.40 | $179.40 |
| October 1999 | $129.17 | $129.17 |
| September 1999 | $267.91 | $267.91 |
| August 1999 | $129.17 | $129.17 |
| July 1999 | $129.17 | $129.17 |
| June 1999 | $129.17 | $129.17 |
| May 1999 | $129.17 | $129.17 |
| April 1999 | $129.17 | $129.17 |
| March 1999 | $129.17 | $129.17 |
| February 1999 | $129.17 | $129.17 |
| January 1999 | $129.17 | $129.17 |
| December 1998 | $129.17 | $129.17 |
| November 1998 | $129.17 | $129.17 |
| October 1998 | $129.17 | $129.17 |
| September 1998 | $129.17 | $129.17 |
| August 1998 | $129.17 | $129.17 |
| July 1998 | $129.17 | $129.17 |
| June 1998 | $129.17 | $129.17 |
| May 1998 | $129.17 | $129.17 |
| April 1998 | $129.17 | $129.17 |
| March 1998 | $129.17 | $129.17 |
JPOTF
Price: $0.04
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -2.66
Exchange: OQB
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 11.0 million