JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF ( JPPA.DE) - Price History
Monthly price history for JPPA.DE (JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €108.15 | €108.15 |
| May 2026 | €107.05 | €107.05 |
| April 2026 | €106.31 | €106.31 |
| March 2026 | €107.76 | €107.76 |
| February 2026 | €105.04 | €105.04 |
| January 2026 | €104.28 | €104.28 |
| December 2025 | €104.90 | €104.90 |
| November 2025 | €105.93 | €105.93 |
| October 2025 | €106.04 | €106.04 |
| September 2025 | €103.98 | €103.98 |
| August 2025 | €103.90 | €103.90 |
| July 2025 | €105.62 | €105.62 |
| June 2025 | €102.49 | €102.49 |
| May 2025 | €105.47 | €105.47 |
| April 2025 | €105.32 | €105.32 |
| March 2025 | €110.13 | €110.13 |
| February 2025 | €113.91 | €113.91 |
| January 2025 | €113.46 | €113.46 |
| December 2024 | €112.36 | €112.36 |
| November 2024 | €110.96 | €110.96 |
| October 2024 | €107.38 | €107.38 |
| September 2024 | €104.42 | €104.42 |
| August 2024 | €104.68 | €104.68 |
| July 2024 | €106.29 | €106.29 |
| June 2024 | €106.70 | €106.70 |
| May 2024 | €104.90 | €104.90 |
| April 2024 | €105.90 | €105.90 |
| March 2024 | €104.40 | €104.40 |
| February 2024 | €103.82 | €103.82 |
| January 2024 | €103.08 | €103.08 |
| December 2023 | €100.64 | €100.64 |
| November 2023 | €101.40 | €101.40 |
| October 2023 | €104.06 | €104.06 |
| September 2023 | €103.44 | €103.44 |
| August 2023 | €100.42 | €100.42 |
| July 2023 | €98.25 | €98.25 |
| June 2023 | €98.82 | €98.82 |
| May 2023 | €100.88 | €100.88 |
| April 2023 | €97.28 | €97.28 |
| March 2023 | €98.38 | €98.38 |
| February 2023 | €100.52 | €100.52 |
| January 2023 | €97.97 | €97.97 |
| December 2022 | €99.17 | €99.17 |
| November 2022 | €102.12 | €102.12 |
| October 2022 | €106.03 | €106.03 |
| September 2022 | €106.93 | €106.93 |
| August 2022 | €104 | €104 |
| July 2022 | €102.35 | €102.35 |
| June 2022 | €99.62 | €99.62 |
| May 2022 | €97.36 | €97.36 |
| April 2022 | €98.96 | €98.96 |
| March 2022 | €94.02 | €94.02 |
| February 2022 | €92.97 | €92.97 |
| January 2022 | €93.37 | €93.37 |
| December 2021 | €92.49 | €92.49 |
| November 2021 | €92.94 | €92.94 |
| October 2021 | €90.71 | €90.71 |
| September 2021 | €90.60 | €90.60 |
| August 2021 | €88.96 | €88.96 |
| July 2021 | €88.49 | €88.49 |
| June 2021 | €88.49 | €88.49 |
| May 2021 | €85.79 | €85.79 |
| April 2021 | €87.12 | €87.12 |
| March 2021 | €89.22 | €89.22 |
| February 2021 | €86.59 | €86.59 |
| January 2021 | €86.31 | €86.31 |
| December 2020 | €85.21 | €85.21 |
| November 2020 | €87.53 | €87.53 |
| October 2020 | €89.67 | €89.67 |
| September 2020 | €88.89 | €88.89 |
| August 2020 | €87.33 | €87.33 |
| July 2020 | €88.12 | €88.12 |
| June 2020 | €92.33 | €92.33 |
| May 2020 | €92.76 | €92.76 |
| April 2020 | €93.44 | €93.44 |
| March 2020 | €91.50 | €91.50 |
| February 2020 | €93.44 | €93.44 |
| January 2020 | €92.59 | €92.59 |
| December 2019 | €91.44 | €91.44 |
| November 2019 | €92.68 | €92.68 |
| October 2019 | €91.47 | €91.47 |
| September 2019 | €93.24 | €93.24 |
| August 2019 | €92.32 | €92.32 |
| July 2019 | €90.87 | €90.87 |
| June 2019 | €88.64 | €88.64 |
| May 2019 | €90.24 | €90.24 |
| April 2019 | €89.52 | €89.52 |
JPPA.DE
Price: €108.15
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 683.5 million