JPMorgan Diversified Return U.S. Small Cap Equity ETF ( JPSE) - Price History
Monthly price history for JPSE (JPMorgan Diversified Return U.S. Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.90 | $57.90 |
| May 2026 | $57.68 | $57.68 |
| April 2026 | $57.50 | $57.50 |
| March 2026 | $52.43 | $52.43 |
| February 2026 | $54.48 | $54.57 |
| January 2026 | $53 | $53.09 |
| December 2025 | $49.99 | $50.07 |
| November 2025 | $49.98 | $50.37 |
| October 2025 | $49.25 | $49.64 |
| September 2025 | $49.42 | $49.81 |
| August 2025 | $49.05 | $49.65 |
| July 2025 | $45.24 | $45.80 |
| June 2025 | $44.94 | $45.49 |
| May 2025 | $43.22 | $43.92 |
| April 2025 | $41.14 | $41.80 |
| March 2025 | $42.90 | $43.59 |
| February 2025 | $44.63 | $45.46 |
| January 2025 | $46.54 | $47.39 |
| December 2024 | $45.96 | $46.81 |
| November 2024 | $50.08 | $51.32 |
| October 2024 | $45.64 | $46.77 |
| September 2024 | $46.87 | $48.03 |
| August 2024 | $46.04 | $47.38 |
| July 2024 | $46.90 | $48.26 |
| June 2024 | $42.37 | $43.60 |
| May 2024 | $43.42 | $44.88 |
| April 2024 | $41.44 | $42.84 |
| March 2024 | $43.72 | $45.20 |
| February 2024 | $42.18 | $43.69 |
| January 2024 | $40.89 | $42.36 |
| December 2023 | $42.53 | $44.06 |
| November 2023 | $38.40 | $40.07 |
| October 2023 | $35.74 | $37.30 |
| September 2023 | $37.65 | $39.29 |
| August 2023 | $39.72 | $41.64 |
| July 2023 | $41.11 | $43.10 |
| June 2023 | $39.07 | $40.96 |
| May 2023 | $36.22 | $38.16 |
| April 2023 | $36.94 | $38.92 |
| March 2023 | $37.83 | $39.86 |
| February 2023 | $39.27 | $41.45 |
| January 2023 | $40.09 | $42.32 |
| December 2022 | $36.70 | $38.74 |
| November 2022 | $39.23 | $41.74 |
| October 2022 | $37.53 | $39.93 |
| September 2022 | $33.25 | $35.38 |
| August 2022 | $37.16 | $39.68 |
| July 2022 | $38.58 | $41.20 |
| June 2022 | $35.04 | $37.42 |
| May 2022 | $38.47 | $41.22 |
| April 2022 | $37.78 | $40.48 |
| March 2022 | $40.89 | $43.81 |
| February 2022 | $40.39 | $43.31 |
| January 2022 | $39.58 | $42.44 |
| December 2021 | $42.88 | $45.97 |
| November 2021 | $41.01 | $44.26 |
| October 2021 | $41.92 | $45.24 |
| September 2021 | $40.06 | $43.23 |
| August 2021 | $40.96 | $44.34 |
| July 2021 | $40.20 | $43.52 |
| June 2021 | $41 | $44.39 |
| May 2021 | $40.52 | $43.94 |
| April 2021 | $39.60 | $42.95 |
| March 2021 | $39.01 | $42.31 |
| February 2021 | $37.82 | $41.09 |
| January 2021 | $35.01 | $38.03 |
| December 2020 | $33.16 | $36.02 |
| November 2020 | $30.81 | $33.66 |
| October 2020 | $26.49 | $28.94 |
| September 2020 | $26.03 | $28.44 |
| August 2020 | $26.94 | $29.52 |
| July 2020 | $25.96 | $28.44 |
| June 2020 | $24.79 | $27.16 |
| May 2020 | $23.98 | $26.38 |
| April 2020 | $22.48 | $24.73 |
| March 2020 | $19.59 | $21.55 |
| February 2020 | $25.57 | $28.25 |
| January 2020 | $28.32 | $31.29 |
| December 2019 | $29.48 | $32.57 |
| November 2019 | $28.56 | $31.68 |
| October 2019 | $27.80 | $30.84 |
| September 2019 | $27.32 | $30.30 |
| August 2019 | $26.64 | $29.65 |
| July 2019 | $28.02 | $31.18 |
| June 2019 | $27.73 | $30.86 |
| May 2019 | $25.90 | $28.95 |
| April 2019 | $28.06 | $31.36 |
| March 2019 | $27.12 | $30.31 |
| February 2019 | $27.52 | $30.81 |
| January 2019 | $26.42 | $29.57 |
| December 2018 | $23.97 | $26.84 |
| November 2018 | $26.87 | $30.20 |
| October 2018 | $26.43 | $29.70 |
| September 2018 | $28.96 | $32.55 |
| August 2018 | $29.44 | $33.18 |
| July 2018 | $28.33 | $31.92 |
| June 2018 | $27.95 | $31.50 |
| May 2018 | $27.41 | $30.97 |
| April 2018 | $26.05 | $29.44 |
| March 2018 | $25.76 | $29.11 |
| February 2018 | $25.26 | $28.58 |
| January 2018 | $26.43 | $29.90 |
| December 2017 | $26.23 | $29.68 |
| November 2017 | $26.33 | $30.01 |
| October 2017 | $25.51 | $29.08 |
| September 2017 | $25.15 | $28.66 |
| August 2017 | $23.80 | $27.13 |
| July 2017 | $24.12 | $27.48 |
| June 2017 | $23.94 | $27.29 |
| May 2017 | $23.45 | $26.73 |
| April 2017 | $23.90 | $27.24 |
| March 2017 | $23.48 | $26.76 |
| February 2017 | $23.24 | $26.49 |
| January 2017 | $22.61 | $25.77 |
| December 2016 | $22.94 | $26.14 |
| November 2016 | $22.34 | $25.50 |
JPSE
Price: $57.90
Dividend Yield: 1.36%
Forward Dividend Yield: 0.58%
Payout Ratio: 21.49%
Dividend Per Share: 0.34 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 17.42
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 16800
Market Capitalization: 542.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 14.80%
DGR5: 12.65%