JAPAN POST BANK Co., Ltd. - Price History
Monthly price history for JPSTF (JAPAN POST BANK Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.76 | $9.76 |
| December 2023 | $9.76 | $9.76 |
| November 2023 | $8.66 | $8.66 |
| October 2023 | $8.66 | $8.66 |
| September 2023 | $8.66 | $8.66 |
| August 2023 | $7.87 | $7.87 |
| July 2023 | $7.74 | $7.74 |
| June 2023 | $7.74 | $7.74 |
| May 2023 | $8.04 | $8.04 |
| April 2023 | $8.12 | $8.12 |
| March 2023 | $7.26 | $7.26 |
| February 2023 | -$42.74 | $7.26 |
| January 2023 | -$42.74 | $7.26 |
| December 2022 | -$42.74 | $7.26 |
| November 2022 | -$39.92 | $6.78 |
| October 2022 | $6.78 | $6.78 |
| September 2022 | $7.33 | $7.33 |
| August 2022 | $7.50 | $7.50 |
| July 2022 | $7.61 | $7.61 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $7.60 | $7.60 |
| April 2022 | $8.13 | $8.13 |
| March 2022 | $8.13 | $8.13 |
| February 2022 | $8.96 | $8.96 |
| January 2022 | $8.96 | $8.96 |
| December 2021 | $8.96 | $8.96 |
| November 2021 | $9.60 | $9.60 |
| October 2021 | $259.04 | $9.60 |
| September 2021 | $259.04 | $9.60 |
| August 2021 | $259.04 | $9.60 |
| July 2021 | $259.04 | $9.60 |
| June 2021 | $259.04 | $9.60 |
| May 2021 | $259.04 | $9.60 |
| April 2021 | $259.04 | $9.60 |
| March 2021 | $259.04 | $9.60 |
| February 2021 | $9.60 | $9.60 |
| January 2021 | -$934.55 | $8.23 |
| December 2020 | $8.23 | $8.23 |
| November 2020 | -$942.50 | $8.30 |
| October 2020 | -$942.50 | $8.30 |
| September 2020 | $8.30 | $8.30 |
| August 2020 | $7.80 | $7.80 |
| July 2020 | -$934.85 | $8.23 |
| June 2020 | $8.23 | $8.23 |
| May 2020 | -$982.24 | $8.65 |
| April 2020 | -$982.24 | $8.65 |
| March 2020 | $8.65 | $8.65 |
| February 2020 | $2,071.25 | $9.65 |
| January 2020 | $2,071.25 | $9.65 |
| December 2019 | $9.65 | $9.65 |
| November 2019 | $2,105.58 | $9.81 |
| October 2019 | $9.81 | $9.81 |
| September 2019 | $1,871.63 | $8.72 |
| August 2019 | $8.72 | $8.72 |
| July 2019 | -$4,411.94 | $11.01 |
| June 2019 | -$4,411.94 | $11.01 |
| May 2019 | -$4,411.94 | $11.01 |
| April 2019 | $11.01 | $11.01 |
| March 2019 | $11.01 | $11.01 |
| February 2019 | $11 | $11 |
| January 2019 | $5,346.41 | $10.50 |
| December 2018 | $10.50 | $10.50 |
| November 2018 | $11.85 | $11.85 |
| October 2018 | $5,855.59 | $11.50 |
| September 2018 | $5,855.59 | $11.50 |
| August 2018 | $11.28 | $11.50 |
| July 2018 | -$8,039.53 | $13.45 |
| June 2018 | -$8,039.53 | $13.45 |
| May 2018 | -$8,039.53 | $13.45 |
| April 2018 | -$8,039.53 | $13.45 |
| March 2018 | -$8,039.53 | $13.45 |
| February 2018 | $6,903.84 | $13.45 |
| January 2018 | $13.20 | $13.45 |
| December 2017 | $12.80 | $13.04 |
| November 2017 | $12.16 | $12.40 |
| October 2017 | $6,313.55 | $12.30 |
| September 2017 | $12.07 | $12.30 |
| August 2017 | -$6,810.36 | $12.85 |
| July 2017 | -$6,810.36 | $12.85 |
| June 2017 | -$6,810.36 | $12.85 |
| May 2017 | -$6,810.36 | $12.85 |
| April 2017 | -$6,810.36 | $12.85 |
| March 2017 | -$6,810.36 | $12.85 |
| February 2017 | $6,439.37 | $12.85 |
| January 2017 | $6,439.37 | $12.85 |
| December 2016 | $12.61 | $12.85 |
| November 2016 | $11.58 | $11.80 |
| October 2016 | $6,213.86 | $12.40 |
| September 2016 | $12.16 | $12.40 |
| August 2016 | $11.68 | $11.90 |
| July 2016 | -$6,008.57 | $11.80 |
| June 2016 | -$6,008.57 | $11.80 |
| May 2016 | $11.58 | $11.80 |
| April 2016 | -$7,256.11 | $14.25 |
| March 2016 | -$7,256.11 | $14.25 |
| February 2016 | $5,473.90 | $14.25 |
| January 2016 | $5,473.90 | $14.25 |
| December 2015 | $5,473.90 | $14.25 |
| November 2015 | $13.98 | $14.25 |
JPSTF
Price: $9.76
Dividend Yield: 4.25%
Forward Dividend Yield: 635.49%
Dividend Per Share: 50.00 USD
P/E Ratio: 13.32
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 33.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR5: 0.00%