JPMORGAN ETFS (IRELAND) ICAV UL ( JPUHF) - Price History
Stock symbol JPUHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPUHF (JPMORGAN ETFS (IRELAND) ICAV UL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $101.31 | $101.31 |
| May 2024 | $101.21 | $101.21 |
| April 2024 | $100.78 | $100.78 |
| March 2024 | $100.33 | $100.62 |
| February 2024 | $99.86 | $100.82 |
| January 2024 | $99.45 | $100.80 |
| December 2023 | $99.17 | $100.88 |
| November 2023 | $98.39 | $100.68 |
| October 2023 | $98.36 | $101.04 |
| September 2023 | $97.62 | $100.71 |
| August 2023 | $96.94 | $100.41 |
| July 2023 | $97.05 | $100.88 |
| June 2023 | $96.65 | $100.97 |
| May 2023 | $95.78 | $100.45 |
| April 2023 | $95.63 | $100.51 |
| March 2023 | $95.60 | $100.84 |
| February 2023 | $95.31 | $100.81 |
| January 2023 | $95.08 | $100.82 |
| December 2022 | $94.47 | $100.50 |
| November 2022 | $94.02 | $100.22 |
| October 2022 | $93.53 | $99.88 |
| September 2022 | $93.60 | $100.10 |
| August 2022 | $93.31 | $99.92 |
| July 2022 | $93.91 | $100.65 |
| June 2022 | $92.47 | $99.20 |
| May 2022 | $93.01 | $99.85 |
| April 2022 | $93.10 | $100 |
| March 2022 | $93.05 | $100 |
| February 2022 | $93 | $100 |
| January 2022 | $93.63 | $100.72 |
| December 2021 | $93.58 | $100.72 |
| November 2021 | $93.56 | $100.72 |
| October 2021 | $93.70 | $100.88 |
| September 2021 | $93.66 | $100.89 |
| August 2021 | $93.62 | $100.89 |
| July 2021 | $93.62 | $100.94 |
| June 2021 | $93.60 | $100.96 |
| May 2021 | $93.77 | $101.22 |
| April 2021 | $93.93 | $101.45 |
| March 2021 | $93.40 | $100.96 |
| February 2021 | $93.37 | $101 |
| January 2021 | $93.45 | $101.17 |
| December 2020 | $93.35 | $101.13 |
| November 2020 | $93.93 | $101.85 |
| October 2020 | $93.37 | $101.36 |
| September 2020 | $92.93 | $101 |
| August 2020 | $93.02 | $101.23 |
| July 2020 | $92.80 | $101.13 |
| June 2020 | $92.08 | $100.50 |
| May 2020 | $91.90 | $100.48 |
JPUHF
Price: $101.31
52 week price:
Forward Dividend Yield: 5.12%
Dividend Per Share: 5.19 USD
Exchange: PNK
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: 30.00%