USD/JPY - Price History
Monthly price history for JPY=X (USD/JPY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥157 | ¥157 |
| April 2024 | ¥156 | ¥156 |
| March 2024 | ¥151 | ¥151 |
| February 2024 | ¥151 | ¥151 |
| January 2024 | ¥147 | ¥147 |
| December 2023 | ¥141 | ¥141 |
| November 2023 | ¥147 | ¥147 |
| October 2023 | ¥149 | ¥149 |
| September 2023 | ¥149 | ¥149 |
| August 2023 | ¥146 | ¥146 |
| July 2023 | ¥141 | ¥141 |
| June 2023 | ¥145 | ¥145 |
| May 2023 | ¥140 | ¥140 |
| April 2023 | ¥134 | ¥134 |
| March 2023 | ¥133 | ¥133 |
| February 2023 | ¥136 | ¥136 |
| January 2023 | ¥130 | ¥130 |
| December 2022 | ¥133 | ¥133 |
| November 2022 | ¥139 | ¥139 |
| October 2022 | ¥148 | ¥148 |
| September 2022 | ¥144 | ¥144 |
| August 2022 | ¥139 | ¥139 |
| July 2022 | ¥134 | ¥134 |
| June 2022 | ¥137 | ¥137 |
| May 2022 | ¥128 | ¥128 |
| April 2022 | ¥131 | ¥131 |
| March 2022 | ¥122 | ¥122 |
| February 2022 | ¥116 | ¥116 |
| January 2022 | ¥115 | ¥115 |
| December 2021 | ¥115 | ¥115 |
| November 2021 | ¥114 | ¥114 |
| October 2021 | ¥114 | ¥114 |
| September 2021 | ¥112 | ¥112 |
| August 2021 | ¥110 | ¥110 |
| July 2021 | ¥109 | ¥109 |
| June 2021 | ¥111 | ¥111 |
| May 2021 | ¥110 | ¥110 |
| April 2021 | ¥109 | ¥109 |
| March 2021 | ¥110 | ¥110 |
| February 2021 | ¥106 | ¥106 |
| January 2021 | ¥104 | ¥104 |
| December 2020 | ¥103 | ¥103 |
| November 2020 | ¥104 | ¥104 |
| October 2020 | ¥105 | ¥105 |
| September 2020 | ¥106 | ¥106 |
| August 2020 | ¥106 | ¥106 |
| July 2020 | ¥105 | ¥105 |
| June 2020 | ¥108 | ¥108 |
| May 2020 | ¥108 | ¥108 |
| April 2020 | ¥107 | ¥107 |
| March 2020 | ¥108 | ¥108 |
| February 2020 | ¥110 | ¥110 |
| January 2020 | ¥109 | ¥109 |
| December 2019 | ¥109 | ¥109 |
| November 2019 | ¥110 | ¥110 |
| October 2019 | ¥109 | ¥109 |
| September 2019 | ¥108 | ¥108 |
| August 2019 | ¥106 | ¥106 |
| July 2019 | ¥109 | ¥109 |
| June 2019 | ¥108 | ¥108 |
| May 2019 | ¥109 | ¥109 |
| April 2019 | ¥112 | ¥112 |
| March 2019 | ¥111 | ¥111 |
| February 2019 | ¥111 | ¥111 |
| January 2019 | ¥109 | ¥109 |
| December 2018 | ¥110 | ¥110 |
| November 2018 | ¥113 | ¥113 |
| October 2018 | ¥113 | ¥113 |
| September 2018 | ¥113 | ¥113 |
| August 2018 | ¥111 | ¥111 |
| July 2018 | ¥111 | ¥111 |
| June 2018 | ¥110 | ¥110 |
| May 2018 | ¥109 | ¥109 |
| April 2018 | ¥109 | ¥109 |
| March 2018 | ¥106 | ¥106 |
| February 2018 | ¥107 | ¥107 |
| January 2018 | ¥109 | ¥109 |
| December 2017 | ¥113 | ¥113 |
| November 2017 | ¥112 | ¥112 |
| October 2017 | ¥113 | ¥113 |
| September 2017 | ¥112 | ¥112 |
| August 2017 | ¥110 | ¥110 |
| July 2017 | ¥111 | ¥111 |
| June 2017 | ¥112 | ¥112 |
| May 2017 | ¥111 | ¥111 |
| April 2017 | ¥111 | ¥111 |
| March 2017 | ¥112 | ¥112 |
| February 2017 | ¥113 | ¥113 |
| January 2017 | ¥114 | ¥114 |
| December 2016 | ¥116 | ¥116 |
| November 2016 | ¥112 | ¥112 |
| October 2016 | ¥105 | ¥105 |
| September 2016 | ¥101 | ¥101 |
| August 2016 | ¥103 | ¥103 |
| July 2016 | ¥105 | ¥105 |
| June 2016 | ¥103 | ¥103 |
| May 2016 | ¥111 | ¥111 |
| April 2016 | ¥108 | ¥108 |
| March 2016 | ¥112 | ¥112 |
| February 2016 | ¥114 | ¥114 |
| January 2016 | ¥119 | ¥119 |
| December 2015 | ¥120 | ¥120 |
| November 2015 | ¥123 | ¥123 |
| October 2015 | ¥121 | ¥121 |
| September 2015 | ¥120 | ¥120 |
| August 2015 | ¥121 | ¥121 |
| July 2015 | ¥124 | ¥124 |
| June 2015 | ¥123 | ¥123 |
| May 2015 | ¥124 | ¥124 |
| April 2015 | ¥119 | ¥119 |
| March 2015 | ¥120 | ¥120 |
| February 2015 | ¥119 | ¥119 |
| January 2015 | ¥118 | ¥118 |
| December 2014 | ¥119 | ¥119 |
| November 2014 | ¥118 | ¥118 |
| October 2014 | ¥109 | ¥109 |
| September 2014 | ¥109 | ¥109 |
| August 2014 | ¥104 | ¥104 |
| July 2014 | ¥103 | ¥103 |
| June 2014 | ¥101 | ¥101 |
| May 2014 | ¥102 | ¥102 |
| April 2014 | ¥103 | ¥103 |
| March 2014 | ¥103 | ¥103 |
| February 2014 | ¥102 | ¥102 |
| January 2014 | ¥103 | ¥103 |
| December 2013 | ¥105 | ¥105 |
| November 2013 | ¥102 | ¥102 |
| October 2013 | ¥99 | ¥99 |
| September 2013 | ¥98 | ¥98 |
| August 2013 | ¥98 | ¥98 |
| July 2013 | ¥98 | ¥98 |
| June 2013 | ¥98 | ¥98 |
| May 2013 | ¥101 | ¥101 |
| April 2013 | ¥98 | ¥98 |
| March 2013 | ¥94 | ¥94 |
| February 2013 | ¥92 | ¥92 |
| January 2013 | ¥91 | ¥91 |
| December 2012 | ¥86 | ¥86 |
| November 2012 | ¥82 | ¥82 |
| October 2012 | ¥80 | ¥80 |
| September 2012 | ¥78 | ¥78 |
| August 2012 | ¥79 | ¥79 |
| July 2012 | ¥78 | ¥78 |
| June 2012 | ¥79 | ¥79 |
| May 2012 | ¥79 | ¥79 |
| April 2012 | ¥80 | ¥80 |
| March 2012 | ¥82 | ¥82 |
| February 2012 | ¥80 | ¥80 |
| January 2012 | ¥76 | ¥76 |
| December 2011 | ¥78 | ¥78 |
| November 2011 | ¥78 | ¥78 |
| October 2011 | ¥76 | ¥76 |
| September 2011 | ¥77 | ¥77 |
| August 2011 | ¥77 | ¥77 |
| July 2011 | ¥78 | ¥78 |
| June 2011 | ¥81 | ¥81 |
| May 2011 | ¥81 | ¥81 |
| April 2011 | ¥82 | ¥82 |
| March 2011 | ¥83 | ¥83 |
| February 2011 | ¥82 | ¥82 |
| January 2011 | ¥82 | ¥82 |
| December 2010 | ¥81 | ¥81 |
| November 2010 | ¥84 | ¥84 |
| October 2010 | ¥82 | ¥82 |
| September 2010 | ¥84 | ¥84 |
| August 2010 | ¥85 | ¥85 |
| July 2010 | ¥86 | ¥86 |
| June 2010 | ¥88 | ¥88 |
| May 2010 | ¥91 | ¥91 |
| April 2010 | ¥94 | ¥94 |
| March 2010 | ¥94 | ¥94 |
| February 2010 | ¥89 | ¥89 |
| January 2010 | ¥90 | ¥90 |
| December 2009 | ¥93 | ¥93 |
| November 2009 | ¥86 | ¥86 |
| October 2009 | ¥90 | ¥90 |
| September 2009 | ¥90 | ¥90 |
| August 2009 | ¥93 | ¥93 |
| July 2009 | ¥95 | ¥95 |
| June 2009 | ¥96 | ¥96 |
| May 2009 | ¥95 | ¥95 |
| April 2009 | ¥99 | ¥99 |
| March 2009 | ¥99 | ¥99 |
| February 2009 | ¥98 | ¥98 |
| January 2009 | ¥90 | ¥90 |
| December 2008 | ¥91 | ¥91 |
| November 2008 | ¥96 | ¥96 |
| October 2008 | ¥98 | ¥98 |
| September 2008 | ¥106 | ¥106 |
| August 2008 | ¥109 | ¥109 |
| July 2008 | ¥108 | ¥108 |
| June 2008 | ¥106 | ¥106 |
| May 2008 | ¥106 | ¥106 |
| April 2008 | ¥104 | ¥104 |
| March 2008 | ¥100 | ¥100 |
| February 2008 | ¥104 | ¥104 |
| January 2008 | ¥106 | ¥106 |
| December 2007 | ¥112 | ¥112 |
| November 2007 | ¥112 | ¥112 |
| October 2007 | ¥115 | ¥115 |
| September 2007 | ¥115 | ¥115 |
| August 2007 | ¥116 | ¥116 |
| July 2007 | ¥118 | ¥118 |
| June 2007 | ¥123 | ¥123 |
| May 2007 | ¥122 | ¥122 |
| April 2007 | ¥119 | ¥119 |
| March 2007 | ¥118 | ¥118 |
| February 2007 | ¥119 | ¥119 |
| January 2007 | ¥121 | ¥121 |
| December 2006 | ¥119 | ¥119 |
| November 2006 | ¥116 | ¥116 |
| October 2006 | ¥117 | ¥117 |
| September 2006 | ¥118 | ¥118 |
| August 2006 | ¥117 | ¥117 |
| July 2006 | ¥115 | ¥115 |
| June 2006 | ¥114 | ¥114 |
| May 2006 | ¥113 | ¥113 |
| April 2006 | ¥114 | ¥114 |
| March 2006 | ¥118 | ¥118 |
| February 2006 | ¥116 | ¥116 |
| January 2006 | ¥117 | ¥117 |
| December 2005 | ¥118 | ¥118 |
| November 2005 | ¥120 | ¥120 |
| October 2005 | ¥116 | ¥116 |
| September 2005 | ¥113 | ¥113 |
| August 2005 | ¥111 | ¥111 |
| July 2005 | ¥112 | ¥112 |
| June 2005 | ¥111 | ¥111 |
| May 2005 | ¥108 | ¥108 |
| April 2005 | ¥105 | ¥105 |
| March 2005 | ¥107 | ¥107 |
| February 2005 | ¥105 | ¥105 |
| January 2005 | ¥104 | ¥104 |
| December 2004 | ¥103 | ¥103 |
| November 2004 | ¥103 | ¥103 |
| October 2004 | ¥106 | ¥106 |
| September 2004 | ¥110 | ¥110 |
| August 2004 | ¥109 | ¥109 |
| July 2004 | ¥111 | ¥111 |
| June 2004 | ¥109 | ¥109 |
| May 2004 | ¥110 | ¥110 |
| April 2004 | ¥110 | ¥110 |
| March 2004 | ¥104 | ¥104 |
| February 2004 | ¥109 | ¥109 |
| January 2004 | ¥106 | ¥106 |
| December 2003 | ¥107 | ¥107 |
| November 2003 | ¥110 | ¥110 |
| October 2003 | ¥110 | ¥110 |
| September 2003 | ¥111 | ¥111 |
| August 2003 | ¥117 | ¥117 |
| July 2003 | ¥121 | ¥121 |
| June 2003 | ¥120 | ¥120 |
| May 2003 | ¥119 | ¥119 |
| April 2003 | ¥119 | ¥119 |
| March 2003 | ¥118 | ¥118 |
| February 2003 | ¥118 | ¥118 |
| January 2003 | ¥120 | ¥120 |
| December 2002 | ¥119 | ¥119 |
| November 2002 | ¥122 | ¥122 |
| October 2002 | ¥122 | ¥122 |
| September 2002 | ¥122 | ¥122 |
| August 2002 | ¥118 | ¥118 |
| July 2002 | ¥120 | ¥120 |
| June 2002 | ¥120 | ¥120 |
| May 2002 | ¥124 | ¥124 |
| April 2002 | ¥129 | ¥129 |
| March 2002 | ¥133 | ¥133 |
| February 2002 | ¥133 | ¥133 |
| January 2002 | ¥135 | ¥135 |
| December 2001 | ¥132 | ¥132 |
| November 2001 | ¥123 | ¥123 |
| October 2001 | ¥122 | ¥122 |
| September 2001 | ¥119 | ¥119 |
| August 2001 | ¥119 | ¥119 |
| July 2001 | ¥125 | ¥125 |
| June 2001 | ¥124 | ¥124 |
| May 2001 | ¥119 | ¥119 |
| April 2001 | ¥123 | ¥123 |
| March 2001 | ¥126 | ¥126 |
| February 2001 | ¥117 | ¥117 |
| January 2001 | ¥117 | ¥117 |
| December 2000 | ¥114 | ¥114 |
| November 2000 | ¥110 | ¥110 |
| October 2000 | ¥109 | ¥109 |
| September 2000 | ¥108 | ¥108 |
| August 2000 | ¥107 | ¥107 |
| July 2000 | ¥109 | ¥109 |
| June 2000 | ¥106 | ¥106 |
| May 2000 | ¥108 | ¥108 |
| April 2000 | ¥108 | ¥108 |
| March 2000 | ¥103 | ¥103 |
| February 2000 | ¥110 | ¥110 |
| January 2000 | ¥107 | ¥107 |
| December 1999 | ¥102 | ¥102 |
| November 1999 | ¥102 | ¥102 |
| October 1999 | ¥104 | ¥104 |
| September 1999 | ¥106 | ¥106 |
| August 1999 | ¥110 | ¥110 |
| July 1999 | ¥115 | ¥115 |
| June 1999 | ¥121 | ¥121 |
| May 1999 | ¥122 | ¥122 |
| April 1999 | ¥119 | ¥119 |
| March 1999 | ¥119 | ¥119 |
| February 1999 | ¥119 | ¥119 |
| January 1999 | ¥116 | ¥116 |
| December 1998 | ¥113 | ¥113 |
| November 1998 | ¥123 | ¥123 |
| October 1998 | ¥116 | ¥116 |
| September 1998 | ¥136 | ¥136 |
| August 1998 | ¥139 | ¥139 |
| July 1998 | ¥145 | ¥145 |
| June 1998 | ¥138 | ¥138 |
| May 1998 | ¥139 | ¥139 |
| April 1998 | ¥133 | ¥133 |
| March 1998 | ¥133 | ¥133 |
| February 1998 | ¥126 | ¥126 |
| January 1998 | ¥127 | ¥127 |
| December 1997 | ¥131 | ¥131 |
| November 1997 | ¥128 | ¥128 |
| October 1997 | ¥120 | ¥120 |
| September 1997 | ¥120 | ¥120 |
| August 1997 | ¥119 | ¥119 |
| July 1997 | ¥119 | ¥119 |
| June 1997 | ¥115 | ¥115 |
| May 1997 | ¥116 | ¥116 |
| April 1997 | ¥127 | ¥127 |
| March 1997 | ¥124 | ¥124 |
| February 1997 | ¥120 | ¥120 |
| January 1997 | ¥121 | ¥121 |
| December 1996 | ¥116 | ¥116 |
| November 1996 | ¥114 | ¥114 |
| October 1996 | ¥114 | ¥114 |