JR_J.R.W. UTILITY - Price History
Monthly price history for JR.BK (JR_J.R.W. UTILITY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.36 | THB4.36 |
| April 2024 | THB4.38 | THB4.38 |
| March 2024 | THB4.40 | THB4.40 |
| February 2024 | THB4.60 | THB4.64 |
| January 2024 | THB5.05 | THB5.10 |
| December 2023 | THB5.30 | THB5.35 |
| November 2023 | THB5.15 | THB5.20 |
| October 2023 | THB5.20 | THB5.25 |
| September 2023 | THB5.50 | THB5.55 |
| August 2023 | THB5.55 | THB5.60 |
| July 2023 | THB5.70 | THB5.75 |
| June 2023 | THB5.80 | THB5.85 |
| May 2023 | THB5.90 | THB5.95 |
| April 2023 | THB5.50 | THB5.55 |
| March 2023 | THB6.50 | THB6.65 |
| February 2023 | THB6.50 | THB6.65 |
| January 2023 | THB6.55 | THB6.70 |
| December 2022 | THB7.04 | THB7.20 |
| November 2022 | THB6.79 | THB6.95 |
| October 2022 | THB6.69 | THB6.85 |
| September 2022 | THB6.94 | THB7.10 |
| August 2022 | THB7.04 | THB7.20 |
| July 2022 | THB6.74 | THB6.90 |
| June 2022 | THB6.69 | THB6.85 |
| May 2022 | THB7.08 | THB7.25 |
| April 2022 | THB6.99 | THB7.15 |
| March 2022 | THB7.53 | THB7.85 |
| February 2022 | THB7 | THB7.30 |
| January 2022 | THB7.10 | THB7.40 |
| December 2021 | THB7.38 | THB7.70 |
| November 2021 | THB6.47 | THB6.75 |
| October 2021 | THB6.91 | THB7.20 |
| September 2021 | THB7.10 | THB7.40 |
| August 2021 | THB7.10 | THB7.40 |
| July 2021 | THB6.86 | THB7.15 |
| June 2021 | THB7.43 | THB7.75 |
| May 2021 | THB7.77 | THB8.10 |
| April 2021 | THB7.96 | THB8.30 |
| March 2021 | THB7.96 | THB8.30 |
| February 2021 | THB7.47 | THB7.85 |
| January 2021 | THB8.19 | THB8.60 |
| December 2020 | THB6.95 | THB7.30 |
| November 2020 | THB6.95 | THB7.30 |
JR.BK
Price: THB4.36
Dividend Yield: 0.01%
Forward Dividend Yield: 0.92%
Payout Ratio: 50.00%
Dividend Per Share: 0.04 THB
Earnings Per Share: 0.08 THB
P/E Ratio: 32.86
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4