JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution ( JRDC.L) - Price History
Monthly price history for JRDC.L (JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.20 | $24.20 |
| July 2026 | $23.97 | $23.97 |
| June 2026 | $25.96 | $26.13 |
| May 2026 | $25.20 | $25.36 |
| April 2026 | $24.61 | $24.77 |
| March 2026 | $22.58 | $22.74 |
| February 2026 | $23.96 | $24.14 |
| January 2026 | $23.54 | $23.71 |
| December 2025 | $22.72 | $22.95 |
| November 2025 | $21.81 | $22.04 |
| October 2025 | $22.17 | $22.40 |
| September 2025 | $22.04 | $22.43 |
| August 2025 | $21.29 | $21.66 |
| July 2025 | $19.05 | $19.39 |
| June 2025 | $18.30 | $18.84 |
| May 2025 | $17.64 | $18.16 |
| April 2025 | $17.17 | $17.68 |
| March 2025 | $17.82 | $18.36 |
| February 2025 | $17.77 | $18.32 |
| January 2025 | $17.59 | $18.13 |
| December 2024 | $17.70 | $18.31 |
| November 2024 | $17.97 | $18.59 |
| October 2024 | $18.08 | $18.70 |
| September 2024 | $18.83 | $19.65 |
| August 2024 | $15.72 | $16.40 |
| July 2024 | $15.97 | $16.66 |
| June 2024 | $16.08 | $16.97 |
| May 2024 | $16.65 | $17.57 |
| April 2024 | $16.93 | $17.87 |
| March 2024 | $16.38 | $17.29 |
| February 2024 | $16.25 | $17.14 |
| January 2024 | $14.98 | $15.80 |
| December 2023 | $16.14 | $17.05 |
| November 2023 | $16.33 | $17.24 |
| October 2023 | $16.27 | $17.18 |
| September 2023 | $17.13 | $18.19 |
| August 2023 | $17.38 | $18.45 |
| July 2023 | $18.85 | $20.01 |
| June 2023 | $17.62 | $18.87 |
| May 2023 | $17.54 | $18.78 |
| April 2023 | $19.17 | $20.52 |
| March 2023 | $19.35 | $20.72 |
| February 2023 | $19.45 | $20.82 |
| January 2023 | $20.45 | $21.89 |
| December 2022 | $18.55 | $19.89 |
| November 2022 | $18.25 | $19.57 |
| October 2022 | $16.04 | $17.20 |
| September 2022 | $17.49 | $18.94 |
| August 2022 | $19.15 | $20.73 |
| July 2022 | $19.81 | $21.45 |
| June 2022 | $21.54 | $23.50 |
| May 2022 | $19.67 | $21.46 |
| April 2022 | $19.16 | $20.91 |
| March 2022 | $20.96 | $22.88 |
| February 2022 | $23.36 | $25.49 |