JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF ( JREG.DE) - Price History
Monthly price history for JREG.DE (JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €56.66 | €56.66 |
| May 2026 | €57 | €57 |
| April 2026 | €54.30 | €54.30 |
| March 2026 | €50.19 | €50.19 |
| February 2026 | €52.72 | €52.72 |
| January 2026 | €52.02 | €52.02 |
| December 2025 | €51.75 | €51.75 |
| November 2025 | €51.47 | €51.47 |
| October 2025 | €51.59 | €51.59 |
| September 2025 | €49.46 | €49.46 |
| August 2025 | €48.36 | €48.36 |
| July 2025 | €48.64 | €48.64 |
| June 2025 | €46.50 | €46.50 |
| May 2025 | €46.12 | €46.12 |
| April 2025 | €43.42 | €43.42 |
| March 2025 | €45.37 | €45.37 |
| February 2025 | €49.26 | €49.26 |
| January 2025 | €50.41 | €50.41 |
| December 2024 | €48.44 | €48.44 |
| November 2024 | €49.17 | €49.17 |
| October 2024 | €45.94 | €45.94 |
| September 2024 | €45.52 | €45.52 |
| August 2024 | €44.90 | €44.90 |
| July 2024 | €45.06 | €45.06 |
| June 2024 | €45.06 | €45.06 |
| May 2024 | €42.92 | €42.92 |
| April 2024 | €42.36 | €42.36 |
| March 2024 | €43.10 | €43.10 |
| February 2024 | €41.64 | €41.64 |
| January 2024 | €40.02 | €40.02 |
| December 2023 | €38.59 | €38.59 |
| November 2023 | €37.14 | €37.14 |
| October 2023 | €35.03 | €35.03 |
| September 2023 | €36.27 | €36.27 |
| August 2023 | €36.86 | €36.86 |
| July 2023 | €36.95 | €36.95 |
| June 2023 | €36.14 | €36.14 |
| May 2023 | €34.82 | €34.82 |
| April 2023 | €33.84 | €33.84 |
| March 2023 | €33.70 | €33.70 |
| February 2023 | €33.65 | €33.65 |
| January 2023 | €33.36 | €33.36 |
| December 2022 | €31.80 | €31.80 |
| November 2022 | €33.76 | €33.76 |
| October 2022 | €33.56 | €33.56 |
| September 2022 | €32.18 | €32.18 |
| August 2022 | €34.02 | €34.02 |
| July 2022 | €34.62 | €34.62 |
| June 2022 | €31.34 | €31.34 |
| May 2022 | €33.42 | €33.42 |
| April 2022 | €34.62 | €34.62 |
| March 2022 | €35.53 | €35.53 |
| February 2022 | €33.92 | €33.92 |
| January 2022 | €34.58 | €34.58 |
| December 2021 | €36.62 | €36.62 |
| November 2021 | €35.01 | €35.01 |
| October 2021 | €34.62 | €34.62 |
| September 2021 | €32.84 | €32.84 |
| August 2021 | €33.55 | €33.55 |
| July 2021 | €32.51 | €32.51 |
| June 2021 | €31.88 | €31.88 |
| May 2021 | €30.46 | €30.46 |
| April 2021 | €30.48 | €30.48 |
| March 2021 | €30.02 | €30.02 |
| February 2021 | €28.12 | €28.12 |
| January 2021 | €27.22 | €27.22 |
| December 2020 | €27.10 | €27.10 |
| November 2020 | €26.69 | €26.69 |
| October 2020 | €24.40 | €24.40 |
| September 2020 | €25.04 | €25.04 |
| August 2020 | €25.38 | €25.38 |
| July 2020 | €23.82 | €23.82 |
| June 2020 | €23.91 | €23.91 |
| May 2020 | €23.42 | €23.42 |
| April 2020 | €22.84 | €22.84 |
| March 2020 | €20.80 | €20.80 |
| February 2020 | €23.34 | €23.34 |
| January 2020 | €25.50 | €25.50 |
| December 2019 | €25.44 | €25.44 |
| November 2019 | €25.02 | €25.02 |
| October 2019 | €23.97 | €23.97 |
| September 2019 | €23.96 | €23.96 |
| August 2019 | €23.18 | €23.18 |
| July 2019 | €23.62 | €23.62 |
| June 2019 | €22.75 | €22.75 |
| May 2019 | €21.88 | €21.88 |
| April 2019 | €22.96 | €22.96 |
| March 2019 | €22.14 | €22.14 |
| February 2019 | €21.58 | €21.58 |
| January 2019 | €20.74 | €20.74 |
| December 2018 | €19.27 | €19.27 |
| November 2018 | €20.97 | €20.97 |
| October 2018 | €20.82 | €20.82 |
JREG.DE
Price: €56.66
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 8.0 billion