Japan Real Estate Investment Corporation - Price History
Stock symbol JREIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JREIF (Japan Real Estate Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3,881.42 | $3,881.42 |
| November 2023 | $3,881.42 | $3,881.42 |
| October 2023 | $3,881.42 | $3,881.42 |
| September 2023 | $3,881.42 | $3,881.42 |
| August 2023 | $3,881.42 | $3,881.42 |
| July 2023 | $3,881.42 | $3,881.42 |
| June 2023 | $3,881.42 | $3,881.42 |
| May 2023 | $3,881.42 | $3,881.42 |
| April 2023 | $3,881.42 | $3,881.42 |
| March 2023 | $4,243.73 | $4,243.73 |
| February 2023 | -$7,423.27 | $4,243.73 |
| January 2023 | -$7,423.27 | $4,243.73 |
| December 2022 | -$7,423.27 | $4,243.73 |
| November 2022 | -$7,732.04 | $4,420.25 |
| October 2022 | -$7,732.04 | $4,420.25 |
| September 2022 | -$7,732.04 | $4,420.25 |
| August 2022 | $12,384.12 | $4,420.25 |
| July 2022 | $12,384.12 | $4,420.25 |
| June 2022 | $12,384.12 | $4,420.25 |
| May 2022 | $13,728.22 | $4,900 |
| April 2022 | $15,689.40 | $5,600 |
| March 2022 | $15,689.40 | $5,600 |
| February 2022 | -$16,249.73 | $5,600 |
| January 2022 | -$16,249.73 | $5,600 |
| December 2021 | -$16,249.73 | $5,600 |
| November 2021 | -$16,249.73 | $5,600 |
| October 2021 | -$16,249.73 | $5,600 |
| September 2021 | -$16,249.73 | $5,600 |
| August 2021 | $16,702.40 | $5,600 |
| July 2021 | $16,702.40 | $5,600 |
| June 2021 | $16,702.40 | $5,600 |
| May 2021 | $16,702.40 | $5,600 |
| April 2021 | $16,702.40 | $5,600 |
| March 2021 | $16,702.40 | $5,600 |
| February 2021 | -$17,060.31 | $5,600 |
| January 2021 | -$17,060.31 | $5,600 |
| December 2020 | -$17,060.31 | $5,600 |
| November 2020 | -$14,553.05 | $4,777 |
| October 2020 | -$14,553.05 | $4,777 |
| September 2020 | -$16,696.94 | $5,480.72 |
| August 2020 | $17,612.57 | $5,480.72 |
| July 2020 | $17,612.57 | $5,480.72 |
| June 2020 | $17,612.57 | $5,480.72 |
| May 2020 | $17,353.16 | $5,400 |
| April 2020 | $17,353.16 | $5,400 |
| March 2020 | $17,353.16 | $5,400 |
| February 2020 | -$16,742.58 | $5,400 |
| January 2020 | -$16,742.58 | $5,400 |
| December 2019 | -$16,742.58 | $5,400 |
| November 2019 | -$16,742.58 | $5,400 |
| October 2019 | -$16,742.58 | $5,400 |
| September 2019 | -$16,742.58 | $5,400 |
| August 2019 | $14,873 | $5,400 |
| July 2019 | $14,873 | $5,400 |
| June 2019 | $14,873 | $5,400 |
| May 2019 | $14,873 | $5,400 |
| April 2019 | $14,873 | $5,400 |
| March 2019 | $14,873 | $5,400 |
| February 2019 | -$11,835.05 | $5,400 |
| January 2019 | -$11,835.05 | $5,400 |
| December 2018 | -$11,835.05 | $5,400 |
| November 2018 | -$11,835.05 | $5,400 |
| October 2018 | -$11,835.05 | $5,400 |
| September 2018 | -$11,835.05 | $5,400 |
| August 2018 | $8,974.91 | $5,400 |
| July 2018 | $8,974.91 | $5,400 |
| June 2018 | $8,974.91 | $5,400 |
| May 2018 | $8,974.91 | $5,400 |
| April 2018 | $8,974.91 | $5,400 |
| March 2018 | $8,974.91 | $5,400 |
| February 2018 | -$6,541.71 | $5,400 |
| January 2018 | -$6,541.71 | $5,400 |
| December 2017 | -$6,541.71 | $5,400 |
| November 2017 | -$6,541.71 | $5,400 |
| October 2017 | -$6,541.71 | $5,400 |
| September 2017 | -$6,541.71 | $5,400 |
| August 2017 | -$6,541.71 | $5,400 |
| July 2017 | -$6,541.71 | $5,400 |
| June 2017 | -$6,541.71 | $5,400 |
| May 2017 | -$6,541.71 | $5,400 |
| April 2017 | -$6,541.71 | $5,400 |
| March 2017 | -$6,541.71 | $5,400 |
| February 2017 | $3,808.73 | $5,400 |
| January 2017 | $3,808.73 | $5,400 |
| December 2016 | $3,808.73 | $5,400 |
| November 2016 | $3,245.88 | $4,602 |
| October 2016 | $3,245.88 | $4,602 |
| September 2016 | $3,245.88 | $4,602 |
| August 2016 | -$2,651.30 | $4,602 |
| July 2016 | -$2,651.30 | $4,602 |
| June 2016 | -$2,651.30 | $4,602 |
| May 2016 | -$2,651.30 | $4,602 |
| April 2016 | -$2,651.30 | $4,602 |
| March 2016 | -$2,651.30 | $4,602 |
| February 2016 | $2,027.36 | $4,602 |
| January 2016 | $2,027.36 | $4,602 |
| December 2015 | $2,027.36 | $4,602 |
| November 2015 | $2,027.36 | $4,602 |
| October 2015 | $1,938.37 | $4,400 |
| September 2015 | $1,938.37 | $4,400 |
| August 2015 | -$1,694.55 | $4,700 |
| July 2015 | -$1,694.55 | $4,700 |
| June 2015 | -$1,694.55 | $4,700 |
| May 2015 | -$1,694.55 | $4,700 |
| April 2015 | -$1,694.55 | $4,700 |
| March 2015 | -$1,838.76 | $5,100 |
| February 2015 | $930.56 | $5,100 |
| January 2015 | $930.56 | $5,100 |
| December 2014 | $930.56 | $5,100 |
| November 2014 | $930.56 | $5,100 |
| October 2014 | $963.33 | $5,279.61 |
| September 2014 | $963.33 | $5,279.61 |
| August 2014 | -$432.14 | $5,279.61 |
| July 2014 | -$432.14 | $5,279.61 |
| June 2014 | -$432.14 | $5,279.61 |
| May 2014 | -$432.14 | $5,279.61 |
| April 2014 | -$432.14 | $5,279.61 |
| March 2014 | -$432.14 | $5,279.61 |
| February 2014 | $192.63 | $5,279.61 |
| January 2014 | $192.63 | $5,279.61 |
| December 2013 | $96.33 | $2,640.18 |
| November 2013 | $192.66 | $5,280.37 |
| October 2013 | $228.03 | $6,250 |
| September 2013 | $228.03 | $6,250 |
| August 2013 | -$52.28 | $6,250 |
| July 2013 | -$52.28 | $6,250 |
| June 2013 | -$52.28 | $6,250 |
| May 2013 | -$52.28 | $6,250 |
| December 2012 | $4,635.09 | $9,698 |
| November 2012 | $4,744.51 | $9,926.95 |
| April 2012 | $4,217.63 | $9,007.91 |
| August 2011 | $4,566.86 | $10,204.48 |
| July 2011 | $4,341.09 | $9,700 |
| April 2011 | $4,083.76 | $9,125 |
| February 2011 | $4,360.36 | $9,950 |
| October 2010 | $4,338.06 | $9,899.11 |
| September 2010 | $3,832.88 | $8,925 |
| August 2010 | $3,671.83 | $8,550 |
| July 2010 | $3,779.20 | $8,800 |
| August 2009 | $3,338 | $8,150 |
| May 2009 | $2,858.92 | $6,980.27 |
| March 2009 | $2,969.48 | $7,448.50 |
| January 2009 | $3,625.66 | $9,094.43 |
| October 2008 | $2,511.61 | $6,300 |
| August 2008 | $3,602.06 | $9,300 |
| July 2008 | $3,795.72 | $9,800 |
| June 2008 | $4,775.63 | $12,330 |
JREIF
Price: $3,881.42
52 week price:
Dividend Yield: 4.36%
5-year range yield:
Forward Dividend Yield: 8.68%
Dividend Per Share: 336.70 USD
P/E Ratio: 23.31
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 4.70%
DGR5: 27.71%
DGR10: 30.00%