JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF ( JREM.DE) - Price History
Monthly price history for JREM.DE (JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €43.95 | €43.95 |
| May 2026 | €45.36 | €45.36 |
| April 2026 | €41.42 | €41.42 |
| March 2026 | €36.36 | €36.36 |
| February 2026 | €40.14 | €40.14 |
| January 2026 | €37.67 | €37.67 |
| December 2025 | €34.90 | €34.90 |
| November 2025 | €34.46 | €34.46 |
| October 2025 | €35.28 | €35.28 |
| September 2025 | €33.44 | €33.44 |
| August 2025 | €31.40 | €31.40 |
| July 2025 | €31.26 | €31.26 |
| June 2025 | €30.02 | €30.02 |
| May 2025 | €29.14 | €29.14 |
| April 2025 | €27.91 | €27.91 |
| March 2025 | €29.34 | €29.34 |
| February 2025 | €30.04 | €30.04 |
| January 2025 | €30.14 | €30.14 |
| December 2024 | €29.14 | €29.14 |
| November 2024 | €29.18 | €29.18 |
| October 2024 | €29 | €29 |
| September 2024 | €29.42 | €29.42 |
| August 2024 | €27.94 | €27.94 |
| July 2024 | €28.43 | €28.43 |
| June 2024 | €28.64 | €28.64 |
| May 2024 | €27.08 | €27.08 |
| April 2024 | €27.44 | €27.44 |
| March 2024 | €27.04 | €27.04 |
| February 2024 | €26.25 | €26.25 |
| January 2024 | €25.37 | €25.37 |
| December 2023 | €25.84 | €25.84 |
| November 2023 | €25.30 | €25.30 |
| October 2023 | €24.20 | €24.20 |
| September 2023 | €25.26 | €25.26 |
| August 2023 | €25.36 | €25.36 |
| July 2023 | €26.66 | €26.66 |
| June 2023 | €25.44 | €25.44 |
| May 2023 | €24.71 | €24.71 |
| April 2023 | €24.62 | €24.62 |
| March 2023 | €25.42 | €25.42 |
| February 2023 | €25.34 | €25.34 |
| January 2023 | €26.49 | €26.49 |
| December 2022 | €24.80 | €24.80 |
| November 2022 | €25.91 | €25.91 |
| October 2022 | €23.40 | €23.40 |
| September 2022 | €24.25 | €24.25 |
| August 2022 | €26.70 | €26.70 |
| July 2022 | €26.36 | €26.36 |
| June 2022 | €26.09 | €26.09 |
| May 2022 | €27.14 | €27.14 |
| April 2022 | €27.68 | €27.68 |
| March 2022 | €27.82 | €27.82 |
| February 2022 | €28.24 | €28.24 |
| January 2022 | €29.67 | €29.67 |
| December 2021 | €29.39 | €29.39 |
| November 2021 | €29.12 | €29.12 |
| October 2021 | €29.70 | €29.70 |
| September 2021 | €29.40 | €29.40 |
| August 2021 | €29.76 | €29.76 |
| July 2021 | €29.16 | €29.16 |
| June 2021 | €31.18 | €31.18 |
| May 2021 | €30.24 | €30.24 |
| April 2021 | €29.98 | €29.98 |
| March 2021 | €30.18 | €30.18 |
| February 2021 | €29.79 | €29.79 |
| January 2021 | €29.53 | €29.53 |
| December 2020 | €28.02 | €28.02 |
| November 2020 | €26.88 | €26.88 |
| October 2020 | €25.01 | €25.01 |
| September 2020 | €24.26 | €24.26 |
| August 2020 | €23.90 | €23.90 |
| July 2020 | €23.38 | €23.38 |
| June 2020 | €22.86 | €22.86 |
| May 2020 | €21.50 | €21.50 |
| April 2020 | €21.70 | €21.70 |
| March 2020 | €20.15 | €20.15 |
| February 2020 | €23.50 | €23.50 |
| January 2020 | €24.41 | €24.41 |
| December 2019 | €25.84 | €25.84 |
| November 2019 | €24.29 | €24.29 |
| October 2019 | €23.86 | €23.86 |
| September 2019 | €23.56 | €23.56 |
| August 2019 | €22.83 | €22.83 |
| July 2019 | €23.62 | €23.62 |
| June 2019 | €23.36 | €23.36 |
| May 2019 | €22.48 | €22.48 |
| April 2019 | €23.96 | €23.96 |
| March 2019 | €23.34 | €23.34 |
| February 2019 | €22.74 | €22.74 |
| January 2019 | €22.78 | €22.78 |
| December 2018 | €20.82 | €20.82 |
JREM.DE
Price: €43.95
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.8 billion