JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD Distribution ( JREX.L) - Price History
Monthly price history for JREX.L (JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD Distribution)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.89 | $34.89 |
| July 2026 | $33.35 | $33.35 |
| June 2026 | $35.45 | $35.45 |
| May 2026 | $35.55 | $35.55 |
| April 2026 | $32.74 | $32.74 |
| March 2026 | $28.20 | $28.20 |
| February 2026 | $31.75 | $31.75 |
| January 2026 | $29.75 | $29.75 |
| December 2025 | $27.64 | $27.77 |
| November 2025 | $26.90 | $27.04 |
| October 2025 | $27.48 | $27.62 |
| September 2025 | $26.58 | $26.78 |
| August 2025 | $25.22 | $25.41 |
| July 2025 | $24.53 | $24.71 |
| June 2025 | $24.18 | $24.36 |
| May 2025 | $22.77 | $22.94 |
| April 2025 | $21.55 | $21.71 |
| March 2025 | $21.64 | $21.80 |
| February 2025 | $21.61 | $21.77 |
| January 2025 | $21.74 | $21.90 |
| December 2024 | $21.32 | $21.99 |
| November 2024 | $21.71 | $22.40 |
| October 2024 | $21.91 | $22.60 |
| September 2024 | $22.99 | $23.92 |
| August 2024 | $21.37 | $22.24 |
| July 2024 | $21.15 | $22.01 |
| June 2024 | $21.17 | $22.17 |
| May 2024 | $20.26 | $21.21 |
| April 2024 | $19.89 | $20.82 |
| March 2024 | $19.88 | $20.89 |
| February 2024 | $19.32 | $20.30 |
| January 2024 | $18.76 | $19.71 |
| December 2023 | $19.60 | $20.67 |
| November 2023 | $18.82 | $19.84 |
| October 2023 | $17.49 | $18.44 |
| September 2023 | $18.40 | $19.55 |
| August 2023 | $18.88 | $20.07 |
| July 2023 | $20.17 | $21.44 |
| June 2023 | $19.17 | $20.53 |
| May 2023 | $18.35 | $19.66 |
| April 2023 | $19.13 | $20.49 |
| March 2023 | $19.61 | $21.09 |
| February 2023 | $19.09 | $20.52 |
| January 2023 | $20.45 | $21.99 |
| December 2022 | $18.75 | $20.23 |
| November 2022 | $18.83 | $20.31 |
| October 2022 | $15.92 | $17.17 |
| September 2022 | $16.64 | $18.12 |
| August 2022 | $18.83 | $20.51 |
| July 2022 | $18.87 | $20.55 |
| June 2022 | $19.25 | $21.22 |
| May 2022 | $20.39 | $22.48 |
| April 2022 | $20.31 | $22.39 |
| March 2022 | $21.27 | $23.53 |
| February 2022 | $21.58 | $23.88 |