JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist) ( JRGD.L) - Price History
Monthly price history for JRGD.L (JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $64.09 | $64.09 |
| July 2026 | $62.25 | $62.25 |
| June 2026 | $61.90 | $62.13 |
| May 2026 | $62.45 | $62.69 |
| April 2026 | $59.76 | $59.99 |
| March 2026 | $54.21 | $54.59 |
| February 2026 | $58.46 | $58.88 |
| January 2026 | $57.91 | $58.33 |
| December 2025 | $56.93 | $57.45 |
| November 2025 | $55.99 | $56.50 |
| October 2025 | $55.79 | $56.30 |
| September 2025 | $54.41 | $55.05 |
| August 2025 | $53.12 | $53.74 |
| July 2025 | $52.19 | $52.80 |
| June 2025 | $51.25 | $52.05 |
| May 2025 | $49.18 | $49.94 |
| April 2025 | $46.16 | $46.88 |
| March 2025 | $45.91 | $46.76 |
| February 2025 | $48.01 | $48.90 |
| January 2025 | $49.11 | $50.02 |
| December 2024 | $47.58 | $48.55 |
| November 2024 | $48.67 | $49.66 |
| October 2024 | $46.81 | $47.76 |
| September 2024 | $47.60 | $48.70 |
| August 2024 | $46.61 | $47.69 |
| July 2024 | $45.76 | $46.82 |
| June 2024 | $45.27 | $46.52 |
| May 2024 | $43.69 | $44.89 |
| April 2024 | $42.47 | $43.63 |
| March 2024 | $43.70 | $45.03 |
| February 2024 | $42.23 | $43.51 |
| January 2024 | $40.74 | $41.98 |
| December 2023 | $40.08 | $41.34 |
| November 2023 | $37.99 | $39.19 |
| October 2023 | $34.75 | $35.84 |
| September 2023 | $36.02 | $37.20 |
| August 2023 | $37.55 | $38.79 |
| July 2023 | $38.26 | $39.52 |
| June 2023 | $37.01 | $38.41 |
| May 2023 | $34.81 | $36.13 |
| April 2023 | $35.03 | $36.35 |
| March 2023 | $34.38 | $35.79 |
| February 2023 | $33.52 | $34.90 |
| January 2023 | $34.04 | $35.44 |
| December 2022 | $31.91 | $33.26 |
| November 2022 | $32.66 | $34.04 |
| October 2022 | $31.17 | $32.48 |
| September 2022 | $29.59 | $30.97 |
| August 2022 | $32.04 | $33.53 |
| July 2022 | $33.12 | $34.66 |
| June 2022 | $30.82 | $32.38 |
| May 2022 | $33.64 | $35.34 |
| April 2022 | $34.19 | $35.91 |
| March 2022 | $36.99 | $39.01 |
| February 2022 | $35.78 | $37.72 |
| January 2022 | $36.30 | $38.27 |
| December 2021 | $38.69 | $40.90 |
| November 2021 | $37.15 | $39.27 |
| October 2021 | $37.57 | $39.71 |
| September 2021 | $35.78 | $37.81 |