Daiwa Securities Living Investment Corporation - Price History
Stock symbol JRHIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JRHIF (Daiwa Securities Living Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $870 | $870 |
| November 2023 | $870 | $870 |
| October 2023 | $870 | $870 |
| September 2023 | $870 | $870 |
| August 2023 | $870 | $870 |
| July 2023 | $870 | $870 |
| June 2023 | $870 | $870 |
| May 2023 | $870 | $870 |
| April 2023 | $870 | $870 |
| March 2023 | $870 | $870 |
| February 2023 | $870 | $870 |
| January 2023 | $870 | $870 |
| December 2022 | $870 | $870 |
| November 2022 | $870 | $870 |
| October 2022 | $870 | $870 |
| September 2022 | $870 | $870 |
| August 2022 | $870 | $870 |
| July 2022 | $870 | $870 |
| June 2022 | $870 | $870 |
| May 2022 | $870 | $870 |
| April 2022 | $870 | $870 |
| March 2022 | $932.50 | $932.50 |
| February 2022 | $932.50 | $932.50 |
| January 2022 | $932.50 | $932.50 |
| December 2021 | $932.50 | $932.50 |
| November 2021 | $932.50 | $932.50 |
| October 2021 | $932.50 | $932.50 |
| September 2021 | $932.50 | $932.50 |
| August 2021 | $932.50 | $932.50 |
| July 2021 | $932.50 | $932.50 |
| June 2021 | $932.50 | $932.50 |
| May 2021 | $932.50 | $932.50 |
| April 2021 | $932.50 | $932.50 |
| March 2021 | $932.50 | $932.50 |
| February 2021 | $932.50 | $932.50 |
| January 2021 | $932.50 | $932.50 |
| December 2020 | $932.50 | $932.50 |
| November 2020 | $932.50 | $932.50 |
| October 2020 | $750 | $750 |
| September 2020 | $750 | $750 |
| August 2020 | $750 | $750 |
| July 2020 | $750 | $750 |
| June 2020 | $750 | $750 |
| May 2020 | $750 | $750 |
| April 2020 | $750 | $750 |
| March 2020 | $750 | $750 |
| February 2020 | $825 | $825 |
| January 2020 | $825 | $825 |
| December 2019 | $825 | $825 |
| November 2019 | $825 | $825 |
| October 2019 | $825 | $825 |
| September 2019 | $825 | $825 |
| August 2019 | $825 | $825 |
| July 2019 | $825 | $825 |
| June 2019 | $780 | $780 |
| May 2019 | $790 | $790 |
| April 2019 | $778 | $778 |
| March 2019 | $778 | $778 |
| February 2019 | $778 | $778 |
| January 2019 | $778 | $778 |
| December 2018 | $778 | $778 |
| November 2018 | $778 | $778 |
| October 2018 | $776.88 | $776.88 |
| September 2018 | $776.88 | $776.88 |
| August 2018 | $776.88 | $776.88 |
| July 2018 | $776.88 | $776.88 |
| June 2018 | $776.88 | $776.88 |
| May 2018 | $776.88 | $776.88 |
| April 2018 | $776.88 | $776.88 |
| March 2018 | $776.88 | $776.88 |
| February 2018 | $732 | $732 |
| January 2018 | $732 | $732 |
| December 2017 | $732 | $732 |
| November 2017 | $732 | $732 |
| October 2017 | $732 | $732 |
| September 2017 | $732 | $732 |
| August 2017 | $732 | $732 |
| July 2017 | $732 | $732 |
| June 2017 | $732 | $732 |
| May 2017 | $840 | $840 |
| April 2017 | $840 | $840 |
| March 2017 | $840 | $840 |
| February 2017 | $840 | $840 |
| January 2017 | $840 | $840 |
| December 2016 | $840 | $840 |
| November 2016 | $840 | $840 |
| October 2016 | $840 | $840 |
| September 2016 | $840 | $840 |
| August 2016 | $840 | $840 |
| July 2016 | $683.40 | $683.40 |
| June 2016 | $683.40 | $683.40 |
| May 2016 | $683.40 | $683.40 |
| April 2016 | $683.40 | $683.40 |
| March 2016 | $683.40 | $683.40 |
| February 2016 | $683.40 | $683.40 |
| January 2016 | $683.40 | $683.40 |
| December 2015 | $667.39 | $667.39 |
| November 2015 | $665 | $665 |
| October 2015 | $665 | $665 |
| September 2015 | $677 | $677 |
| August 2015 | $677 | $677 |
| July 2015 | $677 | $677 |
| June 2015 | $677 | $677 |
| May 2015 | $714 | $714 |
| April 2015 | $714 | $714 |
| March 2015 | $714 | $714 |
| February 2015 | $714 | $714 |
| January 2015 | $714 | $714 |
| December 2014 | $714 | $714 |
| November 2014 | $714 | $714 |
| October 2014 | $714 | $714 |
| September 2014 | $607 | $607 |
| August 2014 | $607 | $607 |
| July 2014 | $607 | $607 |
| June 2014 | $607 | $607 |
| May 2014 | $607 | $607 |
| April 2014 | $607 | $607 |
| March 2014 | $622 | $622 |
| February 2014 | $622 | $622 |
| January 2014 | $622 | $622 |
| December 2013 | $600 | $600 |
| November 2013 | $684 | $684 |
| October 2013 | $684 | $684 |
| September 2013 | $684 | $684 |
| August 2013 | $684 | $684 |
| July 2013 | $684 | $684 |
| January 2013 | $657 | $657 |
| October 2012 | $547 | $547 |
| August 2012 | $499 | $499 |
| May 2012 | $446.50 | $446.50 |
| April 2012 | $447.50 | $447.50 |
| December 2011 | $399.50 | $399.50 |
| August 2011 | $395 | $395 |
| June 2011 | $445 | $445 |
| April 2011 | $430 | $430 |
| February 2011 | $405 | $405 |
| December 2010 | $360 | $360 |
| November 2010 | $360 | $360 |
| September 2010 | $335 | $335 |
| July 2010 | $358.50 | $358.50 |
| January 2009 | $808.18 | $808.18 |
JRHIF
Price: $870
52 week price:
Dividend Yield: 509.31%
5-year range yield:
Forward Dividend Yield: 512.64%
Dividend Per Share: 4460.00 USD
P/E Ratio: 28.82
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 1.62%
DGR5: 1.42%