JRjr33, Inc. ( JRJRQ) - Price History
Monthly price history for JRJRQ (JRjr33, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| October 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| May 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.13 | $0.13 |
| February 2018 | $0.12 | $0.12 |
| January 2018 | $0.18 | $0.18 |
| December 2017 | $0.18 | $0.18 |
| November 2017 | $0.18 | $0.18 |
| October 2017 | $0.18 | $0.18 |
| September 2017 | $0.32 | $0.32 |
| August 2017 | $0.59 | $0.59 |
| July 2017 | $0.65 | $0.65 |
| June 2017 | $0.56 | $0.56 |
| May 2017 | $0.54 | $0.54 |
| April 2017 | $0.50 | $0.50 |
| March 2017 | $0.45 | $0.45 |
| February 2017 | $0.73 | $0.73 |
| January 2017 | $0.78 | $0.78 |
| December 2016 | $0.75 | $0.75 |
| November 2016 | $0.84 | $0.84 |
| October 2016 | $0.92 | $0.92 |
| September 2016 | $1.20 | $1.20 |
| August 2016 | $1 | $1 |
| July 2016 | $0.88 | $0.88 |
| June 2016 | $0.90 | $0.90 |
| May 2016 | $0.98 | $0.98 |
| April 2016 | $1.04 | $1.04 |
| March 2016 | $1 | $1 |
| February 2016 | $0.96 | $0.96 |
| January 2016 | $1 | $1 |
| December 2015 | $0.99 | $0.99 |
| November 2015 | $1.63 | $1.63 |
| October 2015 | $1.60 | $1.60 |
| September 2015 | $1.67 | $1.67 |
| August 2015 | $1.48 | $1.48 |
| July 2015 | $1.51 | $1.51 |
| June 2015 | $1.20 | $1.20 |
| May 2015 | $1.32 | $1.32 |
| April 2015 | $2.03 | $2.03 |
| March 2015 | $2.34 | $2.34 |
| February 2015 | $2.55 | $2.55 |
| January 2015 | $5.82 | $5.82 |
| December 2014 | $8.95 | $8.95 |
| November 2014 | $13.60 | $13.60 |
| October 2014 | $11.50 | $11.50 |
| September 2014 | $18.80 | $0.94 |
| August 2014 | $20.60 | $1.03 |
| July 2014 | $16 | $0.80 |
| June 2014 | $14 | $0.70 |
| May 2014 | $13 | $0.65 |
| April 2014 | $12.20 | $0.61 |
| March 2014 | $7.60 | $0.38 |
| February 2014 | $9.20 | $0.46 |
| January 2014 | $9.60 | $0.48 |
| December 2013 | $10 | $0.50 |
| November 2013 | $8.98 | $0.45 |
| October 2013 | $13.30 | $0.66 |
| September 2013 | $8 | $0.40 |
| August 2013 | $5.60 | $0.28 |
| July 2013 | $6.10 | $0.30 |
| June 2013 | $6.38 | $0.32 |
| May 2013 | $5 | $0.25 |
| April 2013 | $4.40 | $0.22 |
| March 2013 | $6.38 | $0.32 |
| February 2013 | $11.50 | $0.58 |
| January 2013 | $9 | $0.45 |
| December 2012 | $3.80 | $0.19 |
| November 2012 | $2.40 | $0.12 |
| October 2012 | $1.60 | $0.08 |
| September 2012 | $2.20 | $0.11 |
| August 2012 | $1.20 | $0.06 |
| July 2012 | $1.38 | $0.07 |
| June 2012 | $2.10 | $0.10 |
| May 2012 | $2.20 | $0.11 |
| April 2012 | $4.20 | $0.21 |
| March 2012 | $3.80 | $0.19 |
| February 2012 | $3.60 | $0.18 |
| January 2012 | $4.32 | $0.22 |
| December 2011 | $3.60 | $0.18 |
| November 2011 | $2.40 | $0.12 |
| October 2011 | $2 | $0.10 |
| September 2011 | $4 | $0.20 |
| August 2011 | $2 | $0.01 |
| July 2011 | $5 | $0.02 |
| June 2011 | $6.86 | $0.03 |
| May 2011 | $1.68 | $0.01 |
| April 2011 | $1 | $0 |
| March 2011 | $1.14 | $0.01 |
| February 2011 | $1.20 | $0.01 |
| January 2011 | $2 | $0.01 |
| December 2010 | $4 | $0.02 |
| November 2010 | $1.20 | $0.01 |
| October 2010 | $1.40 | $0.01 |
| September 2010 | $1.20 | $0.01 |
| August 2010 | $3 | $0.02 |
| July 2010 | $3 | $0.02 |
| June 2010 | $3 | $0.02 |
| May 2010 | $1.58 | $0.01 |
| April 2010 | $1.60 | $0.01 |
| March 2010 | $2.20 | $0.01 |
| February 2010 | $2.80 | $0.01 |
| January 2010 | $4 | $0.02 |
| December 2009 | $4.56 | $0.02 |
| November 2009 | $9.20 | $0.05 |
JRJRQ
Price: $0
52 week price:
Earnings Per Share: -0.14 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 4484