ALPS Global Travel Beneficiarie ( JRNY) - Price History
Stock symbol JRNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JRNY (ALPS Global Travel Beneficiarie)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.88 | $25.88 |
| October 2024 | $25.88 | $25.88 |
| September 2024 | $25.47 | $25.47 |
| August 2024 | $23.56 | $23.56 |
| July 2024 | $23.46 | $23.46 |
| June 2024 | $24.12 | $24.12 |
| May 2024 | $24.36 | $24.36 |
| April 2024 | $24.39 | $24.39 |
| March 2024 | $25.81 | $25.81 |
| February 2024 | $25.34 | $25.34 |
| January 2024 | $23.92 | $23.92 |
| December 2023 | $23.92 | $23.92 |
| November 2023 | $22.10 | $22.21 |
| October 2023 | $19.96 | $20.06 |
| September 2023 | $21.27 | $21.37 |
| August 2023 | $22.79 | $22.90 |
| July 2023 | $24.34 | $24.45 |
| June 2023 | $23.60 | $23.71 |
| May 2023 | $21.71 | $21.81 |
| April 2023 | $22.71 | $22.82 |
| March 2023 | $22.62 | $22.72 |
| February 2023 | $22.58 | $22.69 |
| January 2023 | $23.08 | $23.18 |
| December 2022 | $19.95 | $20.04 |
| November 2022 | $21.06 | $21.17 |
| October 2022 | $19.32 | $19.42 |
| September 2022 | $18.02 | $18.12 |
| August 2022 | $20.04 | $20.14 |
| July 2022 | $20.42 | $20.52 |
| June 2022 | $18.60 | $18.69 |
| May 2022 | $21.49 | $21.60 |
| April 2022 | $22.59 | $22.71 |
| March 2022 | $24.03 | $24.15 |
| February 2022 | $24.10 | $24.22 |
| January 2022 | $24.02 | $24.14 |
| December 2021 | $24.86 | $24.98 |
| November 2021 | $23.46 | $23.61 |
| October 2021 | $25.18 | $25.34 |
| September 2021 | $24.53 | $24.69 |
JRNY
Price: $25.88
52 week price:
Forward Dividend Yield: 0.43%
Payout Ratio: 12.78%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 30.01
Exchange: PCX
Volume: 100
Market Capitalization: 6.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3