JERONIMO MARTINS SGPS UNSP ADR - Price History
Monthly price history for JRONY (JERONIMO MARTINS SGPS UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.20 | $41.20 |
| April 2024 | $41.13 | $41.13 |
| March 2024 | $39.56 | $39.56 |
| February 2024 | $47.93 | $47.93 |
| January 2024 | $45.64 | $45.64 |
| December 2023 | $50.74 | $50.74 |
| November 2023 | $49.66 | $49.66 |
| October 2023 | $46.27 | $46.27 |
| September 2023 | $44.92 | $44.92 |
| August 2023 | $50.75 | $50.75 |
| July 2023 | $54.26 | $54.26 |
| June 2023 | $55.24 | $55.24 |
| May 2023 | $48.37 | $48.37 |
| April 2023 | $49.34 | $50.56 |
| March 2023 | $45.84 | $46.98 |
| February 2023 | $40.20 | $41.19 |
| January 2023 | $42.27 | $43.31 |
| December 2022 | $42.04 | $43.07 |
| November 2022 | $42.60 | $43.66 |
| October 2022 | $40.47 | $41.47 |
| September 2022 | $36.42 | $37.32 |
| August 2022 | $43.37 | $44.44 |
| July 2022 | $45.02 | $46.13 |
| June 2022 | $42.32 | $43.36 |
| May 2022 | $39.87 | $40.86 |
| April 2022 | $39.10 | $41.78 |
| March 2022 | $45.25 | $48.36 |
| February 2022 | $40.84 | $43.64 |
| January 2022 | $44.82 | $47.89 |
| December 2021 | $42.78 | $45.72 |
| November 2021 | $40.48 | $43.26 |
| October 2021 | $42.45 | $45.36 |
| September 2021 | $37.33 | $39.89 |
| August 2021 | $39.66 | $42.38 |
| July 2021 | $38.12 | $40.73 |
| June 2021 | $34.14 | $36.48 |
| May 2021 | $36.17 | $38.65 |
| April 2021 | $33.59 | $36.57 |
| March 2021 | $30.98 | $33.73 |
| February 2021 | $28.65 | $31.20 |
| January 2021 | $30.07 | $32.74 |
| December 2020 | $31.06 | $33.82 |
| November 2020 | $31.26 | $34.36 |
| October 2020 | $28.91 | $31.78 |
| September 2020 | $29.24 | $32.14 |
| August 2020 | $29.93 | $32.90 |
| July 2020 | $30.76 | $33.81 |
| June 2020 | $31.42 | $35.01 |
| May 2020 | $30.71 | $34.22 |
| April 2020 | $30.30 | $33.77 |
| March 2020 | $32.38 | $36.08 |
| February 2020 | $31.36 | $34.94 |
| January 2020 | $30.92 | $34.45 |
| December 2019 | $29.55 | $32.92 |
| November 2019 | $28.69 | $31.96 |
| October 2019 | $30.13 | $33.57 |
| September 2019 | $31.42 | $35.02 |
| August 2019 | $29.67 | $33.06 |
| July 2019 | $29.42 | $32.78 |
| June 2019 | $28.95 | $32.26 |
| May 2019 | $27.74 | $30.91 |
| April 2019 | $28.40 | $32.38 |
| March 2019 | $25.92 | $29.56 |
| February 2019 | $26.36 | $30.05 |
| January 2019 | $24.90 | $28.39 |
| December 2018 | $20.73 | $23.64 |
| November 2018 | $20.93 | $23.87 |
| October 2018 | $21.58 | $24.61 |
| September 2018 | $25.84 | $29.47 |
| August 2018 | $26.58 | $30.31 |
| July 2018 | $26.13 | $29.79 |
| June 2018 | $25.33 | $28.88 |
| May 2018 | $27.54 | $31.40 |
| April 2018 | $29.40 | $35.13 |
| March 2018 | $30.47 | $36.42 |
| February 2018 | $34.82 | $41.61 |
| January 2018 | $35.87 | $42.86 |
| December 2017 | $32.55 | $38.89 |
| November 2017 | $33.09 | $39.54 |
| October 2017 | $31.19 | $37.27 |
| September 2017 | $32.19 | $38.47 |
| August 2017 | $33.09 | $39.55 |
| July 2017 | $32.45 | $38.78 |
| June 2017 | $32.62 | $38.98 |
| May 2017 | $32.52 | $38.86 |
| April 2017 | $29.59 | $36.65 |
| March 2017 | $28.07 | $34.76 |
| February 2017 | $26.05 | $32.26 |
| January 2017 | $27.32 | $33.84 |
| December 2016 | $25.10 | $31.09 |
| November 2016 | $25.56 | $31.66 |
| October 2016 | $27.77 | $34.39 |
| September 2016 | $27.73 | $34.35 |
| August 2016 | $26.48 | $32.80 |
| July 2016 | $26.62 | $32.97 |
| June 2016 | $25.40 | $31.46 |
| May 2016 | $26.17 | $32.42 |
| April 2016 | $25.56 | $32.27 |
| March 2016 | $25.99 | $32.80 |
| February 2016 | $22.63 | $28.56 |
| January 2016 | $22.01 | $27.79 |
| December 2015 | $20.56 | $26.06 |
| November 2015 | $21.20 | $27.74 |
| October 2015 | $21.58 | $28.25 |
| September 2015 | $20.54 | $26.89 |
| August 2015 | $21.47 | $28.10 |
| July 2015 | $22.84 | $29.90 |
| June 2015 | $19.58 | $25.63 |
| May 2015 | $21.20 | $27.76 |
| April 2015 | $21.91 | $29.19 |
| March 2015 | $18.86 | $25.13 |
| February 2015 | $17.79 | $23.70 |
| January 2015 | $16.19 | $21.57 |
| December 2014 | $15.14 | $20.17 |
| November 2014 | $15.29 | $20.37 |
| October 2014 | $13.13 | $17.49 |
| September 2014 | $16.53 | $22.03 |
| August 2014 | $20.39 | $27.16 |
| July 2014 | $19.62 | $26.14 |
| June 2014 | $24.69 | $32.90 |
| May 2014 | $25.68 | $34.21 |
| April 2014 | $25.59 | $34.96 |
| March 2014 | $24.58 | $33.57 |
| February 2014 | $24.91 | $34.02 |
| January 2014 | $25.09 | $34.27 |
| December 2013 | $28.68 | $39.18 |
| November 2013 | $30.30 | $41.39 |
| October 2013 | $27.09 | $37.01 |
| September 2013 | $30.09 | $41.10 |
| August 2013 | $28.36 | $38.74 |
| July 2013 | $28.87 | $39.44 |
| June 2013 | $30.82 | $42.09 |
| May 2013 | $31.15 | $42.55 |
| April 2013 | $34.34 | $47.69 |
| March 2013 | $28.10 | $39.02 |
| February 2013 | $28.55 | $39.64 |
| January 2013 | $30.60 | $42.50 |
| December 2012 | $27.72 | $38.50 |
| November 2012 | $26.52 | $37.44 |
| October 2012 | $24.78 | $34.99 |
| September 2012 | $23.67 | $33.41 |
| August 2012 | $23.71 | $33.48 |
| July 2012 | $22.24 | $31.40 |
| June 2012 | $25.40 | $35.86 |
| May 2012 | $24.13 | $34.06 |
| April 2012 | $26.53 | $37.46 |
| March 2012 | $27.20 | $39.17 |
| February 2012 | $26.01 | $37.45 |
| January 2012 | $22.97 | $33.07 |
| December 2011 | $23.06 | $33.21 |
| November 2011 | $25.31 | $36.44 |
| October 2011 | $24.87 | $35.81 |
| September 2011 | $21.90 | $31.53 |
| August 2011 | $26 | $37.44 |
| July 2011 | $27.22 | $39.19 |
| June 2011 | $26.90 | $37.50 |
| May 2011 | $25.96 | $37.38 |
| April 2011 | $22.76 | $32.77 |
| March 2011 | $22.79 | $32.81 |
| February 2011 | $22.05 | $31.75 |
| January 2011 | $20.87 | $30.06 |
| December 2010 | $21.07 | $30.80 |
| November 2010 | $21.22 | $31.14 |
| October 2010 | $19.52 | $28.64 |
| September 2010 | $18.09 | $26.55 |
| August 2010 | $14.88 | $21.84 |
| July 2010 | $14.89 | $21.85 |
| June 2010 | $12.42 | $18.22 |
| May 2010 | $12.59 | $18.48 |
| April 2010 | $13.82 | $20.66 |
| March 2010 | $13.58 | $20.30 |
| February 2010 | $12.71 | $19 |
| January 2010 | $12.91 | $19.31 |
| December 2009 | $13.40 | $20.04 |
| November 2009 | $13.11 | $19.61 |
| October 2009 | $11.94 | $17.85 |
| September 2009 | $11.70 | $17.50 |
| August 2009 | $10.44 | $15.62 |
| July 2009 | $9.33 | $13.95 |
| June 2009 | $9.07 | $13.56 |
| May 2009 | $8.93 | $13.35 |
| April 2009 | $7.39 | $11.34 |
| March 2009 | $6.42 | $9.85 |
| February 2009 | $5.35 | $8.20 |
| January 2009 | $6.66 | $10.21 |
| December 2008 | $7.19 | $11.04 |
JRONY
Price: $41.84
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 46.40%
Payout Ratio Range:
Dividend Per Share: 1.21 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 19.24
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 2400
Ebitda: 1.1 billionMarket Capitalization: 12.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 10.89%