Jeronimo Martins, SGPS S.A. Unsponsored ADR ( JRONY) - Price History
Monthly price history for JRONY (Jeronimo Martins, SGPS S.A. Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.91 | $37.91 |
| June 2026 | $38.25 | $38.25 |
| May 2026 | $42.13 | $42.13 |
| April 2026 | $46.34 | $48 |
| March 2026 | $45.74 | $47.38 |
| February 2026 | $50.74 | $52.56 |
| January 2026 | $45.73 | $47.37 |
| December 2025 | $45.94 | $47.59 |
| November 2025 | $45.70 | $47.34 |
| October 2025 | $49.78 | $51.57 |
| September 2025 | $46.96 | $48.64 |
| August 2025 | $47.78 | $49.49 |
| July 2025 | $47.29 | $48.99 |
| June 2025 | $48.68 | $50.43 |
| May 2025 | $48.57 | $50.32 |
| April 2025 | $45.52 | $48.47 |
| March 2025 | $39.76 | $42.34 |
| February 2025 | $40.55 | $43.18 |
| January 2025 | $37.19 | $39.61 |
| December 2024 | $35.88 | $38.21 |
| November 2024 | $36.58 | $38.95 |
| October 2024 | $36.44 | $38.80 |
| September 2024 | $36.97 | $39.37 |
| August 2024 | $34.80 | $37.06 |
| July 2024 | $32.82 | $34.95 |
| June 2024 | $36.73 | $39.12 |
| May 2024 | $41.96 | $44.68 |
| April 2024 | $37.61 | $41.38 |
| March 2024 | $36.08 | $39.70 |
| February 2024 | $43.51 | $47.87 |
| January 2024 | $41.62 | $45.80 |
| December 2023 | $46.26 | $50.90 |
| November 2023 | $45.02 | $49.54 |
| October 2023 | $41.85 | $46.04 |
| September 2023 | $40.91 | $45.02 |
| August 2023 | $46.36 | $51.01 |
| July 2023 | $49.62 | $54.60 |
| June 2023 | $50.05 | $55.07 |
| May 2023 | $43.76 | $48.14 |
| April 2023 | $44.84 | $50.56 |
| March 2023 | $41.66 | $46.98 |
| February 2023 | $36.53 | $41.19 |
| January 2023 | $38.41 | $43.31 |
| December 2022 | $38.20 | $43.07 |
| November 2022 | $38.72 | $43.66 |
| October 2022 | $36.78 | $41.47 |
| September 2022 | $33.10 | $37.32 |
| August 2022 | $39.42 | $44.44 |
| July 2022 | $40.91 | $46.13 |
| June 2022 | $38.46 | $43.36 |
| May 2022 | $36.24 | $40.86 |
| April 2022 | $35.53 | $41.78 |
| March 2022 | $41.13 | $48.36 |
| February 2022 | $37.12 | $43.64 |
| January 2022 | $40.73 | $47.89 |
| December 2021 | $38.88 | $45.72 |
| November 2021 | $36.79 | $43.26 |
| October 2021 | $38.58 | $45.36 |
| September 2021 | $33.93 | $39.89 |
| August 2021 | $36.04 | $42.38 |
| July 2021 | $34.64 | $40.73 |
| June 2021 | $31.03 | $36.48 |
| May 2021 | $32.88 | $38.65 |
| April 2021 | $30.53 | $36.57 |
| March 2021 | $28.16 | $33.73 |
| February 2021 | $26.04 | $31.20 |
| January 2021 | $27.33 | $32.74 |
| December 2020 | $28.23 | $33.82 |
| November 2020 | $28.40 | $34.36 |
| October 2020 | $26.27 | $31.78 |
| September 2020 | $26.58 | $32.14 |
| August 2020 | $27.20 | $32.90 |
| July 2020 | $27.95 | $33.81 |
| June 2020 | $28.56 | $35.01 |
| May 2020 | $27.91 | $34.22 |
| April 2020 | $27.55 | $33.77 |
| March 2020 | $29.43 | $36.08 |
| February 2020 | $28.50 | $34.94 |
| January 2020 | $28.11 | $34.45 |
| December 2019 | $26.86 | $32.92 |
| November 2019 | $26.08 | $31.96 |
| October 2019 | $27.39 | $33.57 |
| September 2019 | $28.56 | $35.02 |
| August 2019 | $26.97 | $33.06 |
| July 2019 | $26.74 | $32.78 |
| June 2019 | $26.32 | $32.26 |
| May 2019 | $25.22 | $30.91 |
| April 2019 | $25.82 | $32.38 |
| March 2019 | $23.56 | $29.56 |
| February 2019 | $23.96 | $30.05 |
| January 2019 | $22.63 | $28.39 |
| December 2018 | $18.85 | $23.64 |
| November 2018 | $19.03 | $23.87 |
| October 2018 | $19.62 | $24.61 |
| September 2018 | $23.49 | $29.47 |
| August 2018 | $24.17 | $30.31 |
| July 2018 | $23.75 | $29.79 |
| June 2018 | $23.03 | $28.88 |
| May 2018 | $25.04 | $31.40 |
| April 2018 | $26.73 | $35.13 |
| March 2018 | $27.70 | $36.42 |
| February 2018 | $31.66 | $41.61 |
| January 2018 | $32.61 | $42.86 |
| December 2017 | $29.59 | $38.89 |
| November 2017 | $30.08 | $39.54 |
| October 2017 | $28.36 | $37.27 |
| September 2017 | $29.26 | $38.47 |
| August 2017 | $30.08 | $39.55 |
| July 2017 | $29.50 | $38.78 |
| June 2017 | $29.65 | $38.98 |
| May 2017 | $29.57 | $38.86 |
| April 2017 | $26.90 | $36.65 |
| March 2017 | $25.52 | $34.76 |
| February 2017 | $23.68 | $32.26 |
| January 2017 | $24.83 | $33.84 |
| December 2016 | $22.82 | $31.09 |
| November 2016 | $23.23 | $31.66 |
| October 2016 | $25.24 | $34.39 |
| September 2016 | $25.21 | $34.35 |
| August 2016 | $24.08 | $32.80 |
| July 2016 | $24.20 | $32.97 |
| June 2016 | $23.09 | $31.46 |
| May 2016 | $23.79 | $32.42 |
| April 2016 | $23.24 | $32.27 |
| March 2016 | $23.63 | $32.80 |
| February 2016 | $20.57 | $28.56 |
| January 2016 | $20.01 | $27.79 |
| December 2015 | $18.69 | $26.06 |
| November 2015 | $19.27 | $27.74 |
| October 2015 | $19.62 | $28.25 |
| September 2015 | $18.68 | $26.89 |
| August 2015 | $19.52 | $28.10 |
| July 2015 | $20.77 | $29.90 |
| June 2015 | $17.80 | $25.63 |
| May 2015 | $19.28 | $27.76 |
| April 2015 | $19.92 | $29.19 |
| March 2015 | $17.15 | $25.13 |
| February 2015 | $16.17 | $23.70 |
| January 2015 | $14.72 | $21.57 |
| December 2014 | $13.76 | $20.17 |
| November 2014 | $13.90 | $20.37 |
| October 2014 | $11.93 | $17.49 |
| September 2014 | $15.03 | $22.03 |
| August 2014 | $18.53 | $27.16 |
| July 2014 | $17.84 | $26.14 |
| June 2014 | $22.45 | $32.90 |
| May 2014 | $23.34 | $34.21 |
| April 2014 | $23.26 | $34.96 |
| March 2014 | $22.35 | $33.57 |
| February 2014 | $22.64 | $34.02 |
| January 2014 | $22.81 | $34.27 |
| December 2013 | $26.07 | $39.18 |
| November 2013 | $27.55 | $41.39 |
| October 2013 | $24.63 | $37.01 |
| September 2013 | $27.35 | $41.10 |
| August 2013 | $25.78 | $38.74 |
| July 2013 | $26.25 | $39.44 |
| June 2013 | $28.01 | $42.09 |
| May 2013 | $28.32 | $42.55 |
| April 2013 | $31.22 | $47.69 |
| March 2013 | $25.55 | $39.02 |
| February 2013 | $25.95 | $39.64 |
| January 2013 | $27.82 | $42.50 |
| December 2012 | $25.20 | $38.50 |
| November 2012 | $24.11 | $37.44 |
| October 2012 | $22.53 | $34.99 |
| September 2012 | $21.52 | $33.41 |
| August 2012 | $21.56 | $33.48 |
| July 2012 | $20.22 | $31.40 |
| June 2012 | $23.09 | $35.86 |
| May 2012 | $21.94 | $34.06 |
| April 2012 | $24.12 | $37.46 |
| March 2012 | $24.74 | $39.17 |
| February 2012 | $23.65 | $37.45 |
| January 2012 | $20.89 | $33.07 |
| December 2011 | $20.97 | $33.21 |
| November 2011 | $23.01 | $36.44 |
| October 2011 | $22.61 | $35.81 |
| September 2011 | $19.91 | $31.53 |
| August 2011 | $23.64 | $37.44 |
| July 2011 | $24.75 | $39.19 |
| June 2011 | $26.90 | $37.50 |
| May 2011 | $23.60 | $37.38 |
| April 2011 | $20.70 | $32.77 |
| March 2011 | $20.72 | $32.81 |
| February 2011 | $20.05 | $31.75 |
| January 2011 | $18.98 | $30.06 |
| December 2010 | $19.16 | $30.80 |
| November 2010 | $19.29 | $31.14 |
| October 2010 | $17.74 | $28.64 |
| September 2010 | $16.45 | $26.55 |
| August 2010 | $13.53 | $21.84 |
| July 2010 | $13.54 | $21.85 |
| June 2010 | $11.29 | $18.22 |
| May 2010 | $11.45 | $18.48 |
| April 2010 | $12.56 | $20.66 |
| March 2010 | $12.34 | $20.30 |
| February 2010 | $11.55 | $19 |
| January 2010 | $11.74 | $19.31 |
| December 2009 | $12.19 | $20.04 |
| November 2009 | $11.92 | $19.61 |
| October 2009 | $10.86 | $17.85 |
| September 2009 | $10.64 | $17.50 |
| August 2009 | $9.50 | $15.62 |
| July 2009 | $8.48 | $13.95 |
| June 2009 | $8.25 | $13.56 |
| May 2009 | $8.12 | $13.35 |
| April 2009 | $6.72 | $11.34 |
| March 2009 | $5.83 | $9.85 |
| February 2009 | $4.86 | $8.20 |
| January 2009 | $6.05 | $10.21 |
| December 2008 | $6.54 | $11.04 |
JRONY
Price: $37.91
52 week price:
Dividend Yield: 3.98%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 61.05%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 17.93
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Country: Portugal
Volume: 2400
Ebitda: 1.1 billionMarket Capitalization: 12.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -5.23%
DGR5: 18.77%