JRSIS Health Care Corporation ( JRSS) - Price History
Monthly price history for JRSS (JRSIS Health Care Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.31 | $0.31 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.41 | $0.41 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.42 | $0.42 |
| April 2024 | $0.89 | $0.89 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.88 | $0.88 |
| January 2024 | $0.88 | $0.88 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.35 | $0.35 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.43 | $0.43 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.56 | $0.56 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.60 | $0.06 |
| December 2022 | $0.76 | $0.08 |
| November 2022 | $0.70 | $0.07 |
| October 2022 | $0.44 | $0.04 |
| September 2022 | $0.68 | $0.07 |
| August 2022 | $1.09 | $0.11 |
| July 2022 | $0.60 | $0.06 |
| June 2022 | $0.70 | $0.07 |
| May 2022 | $1.10 | $0.11 |
| April 2022 | $1.40 | $0.14 |
| March 2022 | $1.80 | $0.18 |
| February 2022 | $1.03 | $0.10 |
| January 2022 | $1.59 | $0.16 |
| December 2021 | $2.28 | $0.23 |
| November 2021 | $2 | $0.20 |
| October 2021 | $2.90 | $0.29 |
| September 2021 | $3.70 | $0.37 |
| August 2021 | $3.40 | $0.34 |
| July 2021 | $4 | $0.40 |
| June 2021 | $3.67 | $0.37 |
| May 2021 | $5.25 | $0.52 |
| April 2021 | $3.05 | $0.30 |
| March 2021 | $4.08 | $0.41 |
| February 2021 | $5.84 | $0.58 |
| January 2021 | $1.80 | $0.18 |
| December 2020 | $1.20 | $0.12 |
| November 2020 | $2.06 | $0.21 |
| October 2020 | $4.20 | $0.42 |
| September 2020 | $5.60 | $0.56 |
| April 2020 | $20 | $2 |
| March 2020 | $9.90 | $0.99 |
| January 2020 | $55 | $5.50 |
| December 2019 | $65 | $6.50 |
| September 2019 | $83 | $8.30 |
| August 2019 | $78 | $7.80 |
| July 2019 | $77 | $7.70 |
| June 2019 | $75 | $7.50 |
| May 2019 | $75 | $7.50 |
| April 2019 | $68.75 | $8.25 |
| January 2019 | $37.50 | $4.50 |
| November 2018 | $24.83 | $2.98 |
| August 2018 | $25 | $3 |
| May 2018 | $25 | $3 |
| April 2018 | $26.67 | $3.20 |
| February 2018 | $20.83 | $2.50 |
| January 2018 | $20.83 | $2.50 |
| December 2017 | $17.50 | $2.10 |
| November 2017 | $16.25 | $1.95 |
| September 2017 | $15.42 | $1.85 |
| July 2017 | $14.42 | $1.73 |
| June 2017 | $12.50 | $1.50 |
| May 2017 | $12.50 | $1.50 |
| April 2017 | $10.42 | $1.25 |
| March 2017 | $8.17 | $0.98 |
| February 2017 | $7.08 | $0.85 |
| January 2017 | $8.08 | $0.97 |
| October 2016 | $7.08 | $0.85 |
| September 2016 | $5.83 | $0.70 |
JRSS
Price: $0.02
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.0 million