SPDR Russell/Nomura Small Cap Japan ETF - Price History
Stock symbol JSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JSC (SPDR Russell/Nomura Small Cap Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.63 | $56.63 |
| March 2024 | $56.63 | $56.63 |
| February 2024 | $56.63 | $56.63 |
| January 2024 | $56.63 | $56.63 |
| December 2023 | $56.63 | $56.63 |
| November 2023 | $56.63 | $56.63 |
| October 2023 | $56.63 | $56.63 |
| September 2023 | $56.63 | $56.63 |
| August 2023 | $56.63 | $56.63 |
| July 2023 | $56.63 | $56.63 |
| June 2023 | $56.63 | $56.63 |
| May 2023 | $56.63 | $56.63 |
| April 2023 | $56.63 | $56.63 |
| March 2023 | $56.63 | $56.63 |
| February 2023 | $56.63 | $56.63 |
| January 2023 | $56.63 | $56.63 |
| December 2022 | $56.63 | $56.63 |
| November 2022 | $56.63 | $56.63 |
| October 2022 | $56.63 | $56.63 |
| September 2022 | $56.63 | $56.63 |
| January 2020 | $44 | $44 |
| September 2017 | $0.65 | $0.65 |
| August 2017 | $0.75 | $0.75 |
| July 2017 | $0.77 | $0.77 |
| June 2017 | $0.82 | $0.82 |
| May 2017 | $0.95 | $0.95 |
| April 2017 | $0.97 | $0.97 |
| March 2017 | $1.13 | $1.13 |
| February 2017 | $1.05 | $1.05 |
| January 2017 | $0.98 | $0.98 |
| December 2016 | $0.92 | $0.92 |
| November 2016 | $0.95 | $0.95 |
| October 2016 | $0.89 | $0.89 |
| September 2016 | $0.90 | $0.90 |
| August 2016 | $56.87 | $56.87 |
| July 2016 | $56.96 | $56.96 |
| June 2016 | $54.62 | $54.62 |
| May 2016 | $54.83 | $54.83 |
| April 2016 | $54.92 | $54.92 |
| March 2016 | $53.08 | $53.08 |
| February 2016 | $49.80 | $49.80 |
| January 2016 | $51.16 | $51.16 |
| December 2015 | $54.28 | $54.28 |
| November 2015 | $54.96 | $54.96 |
| October 2015 | $53.40 | $53.40 |
| September 2015 | $50.93 | $50.93 |
| August 2015 | $52.81 | $52.81 |
| July 2015 | $54.45 | $54.45 |
| June 2015 | $54.61 | $54.61 |
| May 2015 | $53.98 | $53.98 |
| April 2015 | $53.20 | $53.20 |
| March 2015 | $52.52 | $52.52 |
| February 2015 | $51.29 | $51.29 |
| January 2015 | $49.32 | $49.32 |
| December 2014 | $47.94 | $47.94 |
| November 2014 | $47.90 | $47.90 |
| October 2014 | $50.09 | $50.09 |
| September 2014 | $50.05 | $50.05 |
| August 2014 | $51.55 | $51.55 |
| July 2014 | $51.70 | $51.70 |
| June 2014 | $52.13 | $52.13 |
| May 2014 | $49.13 | $49.13 |
| April 2014 | $47.51 | $47.51 |
| March 2014 | $48.98 | $48.98 |
| February 2014 | $48.99 | $48.99 |
| January 2014 | $48.90 | $48.90 |
| December 2013 | $50.20 | $50.20 |
| November 2013 | $51.09 | $51.09 |
| October 2013 | $51.59 | $51.59 |
| September 2013 | $51.14 | $51.14 |
| August 2013 | $46 | $46 |
| July 2013 | $47.53 | $47.53 |
| June 2013 | $47.02 | $47.02 |
| May 2013 | $46.61 | $46.61 |
| April 2013 | $51.87 | $51.87 |
| March 2013 | $48.43 | $48.43 |
| February 2013 | $44.47 | $44.47 |
| January 2013 | $43.39 | $43.39 |
| December 2012 | $42.35 | $42.35 |
| November 2012 | $41.02 | $41.02 |
| October 2012 | $40.42 | $40.42 |
| September 2012 | $41.24 | $41.24 |
| August 2012 | $40.65 | $40.65 |
| July 2012 | $40.27 | $40.27 |
| June 2012 | $41.56 | $41.56 |
| May 2012 | $39.84 | $39.84 |
| April 2012 | $43.01 | $43.01 |
| March 2012 | $44.49 | $44.49 |
| February 2012 | $43.23 | $43.23 |
| January 2012 | $42.84 | $42.84 |
| December 2011 | $41.09 | $41.09 |
| November 2011 | $42.41 | $42.41 |
| October 2011 | $41.48 | $41.48 |
| September 2011 | $43.02 | $43.02 |
| August 2011 | $43.42 | $43.42 |
| July 2011 | $45.30 | $45.30 |
| June 2011 | $43.83 | $43.83 |
| May 2011 | $42.07 | $42.07 |
| April 2011 | $43.25 | $43.25 |
| March 2011 | $42.67 | $42.67 |
| February 2011 | $46.18 | $46.18 |
| January 2011 | $43.88 | $43.88 |
| December 2010 | $43.12 | $43.12 |
| November 2010 | $40.02 | $40.02 |
| October 2010 | $38.79 | $38.79 |
| September 2010 | $39.59 | $39.59 |
| August 2010 | $37.82 | $37.82 |
| July 2010 | $38.95 | $38.95 |
| June 2010 | $37.98 | $37.98 |
| May 2010 | $38.08 | $38.08 |
| April 2010 | $1.39 | $1.39 |
| March 2010 | $40.37 | $40.37 |
| February 2010 | $38.56 | $38.56 |
| January 2010 | $37.85 | $37.85 |
| December 2009 | $37.20 | $37.20 |
| November 2009 | $37.14 | $37.14 |
| October 2009 | $37.94 | $37.94 |
| September 2009 | $40.10 | $40.10 |
| August 2009 | $41 | $41 |
| July 2009 | $38.82 | $38.82 |
| June 2009 | $37.77 | $37.77 |
| May 2009 | $35.78 | $35.78 |
| April 2009 | $1.60 | $1.60 |
| March 2009 | $30.72 | $30.72 |
| February 2009 | $28 | $28 |
| January 2009 | $33 | $33 |
| December 2008 | $36.53 | $36.53 |
| November 2008 | $33.56 | $33.56 |
| October 2008 | $32.50 | $32.50 |
| September 2008 | $36.50 | $36.50 |
| August 2008 | $39.14 | $39.14 |
| July 2008 | $40.58 | $40.58 |
| June 2008 | $42.63 | $42.63 |
| May 2008 | $45.40 | $45.40 |
| April 2008 | $44.05 | $44.05 |
| March 2008 | $43.09 | $43.09 |
| February 2008 | $41.82 | $41.82 |
| January 2008 | $42.22 | $42.22 |
| December 2007 | $44.15 | $44.15 |
| November 2007 | $47.44 | $47.44 |
| October 2007 | $48.82 | $48.82 |
| September 2007 | $47.72 | $47.72 |
| August 2007 | $48.44 | $48.44 |
| July 2007 | $50.73 | $50.73 |
| June 2007 | $50.98 | $50.98 |
| May 2007 | $50.99 | $50.99 |
| April 2007 | $51.75 | $51.75 |
| March 2007 | $53.65 | $53.65 |
| February 2007 | $53.60 | $53.60 |
| January 2007 | $52.14 | $52.14 |
| December 2006 | $51.41 | $51.41 |
| November 2006 | $50.59 | $50.59 |
| December 2005 | $2.25 | $2.25 |
| December 2003 | $1 | $1 |
| September 2003 | $0.76 | $0.76 |
| May 2002 | $0.95 | $0.95 |
| March 2001 | $0.24 | $0.24 |
| February 2001 | $0.26 | $0.26 |
| January 2001 | $0.40 | $0.40 |
| November 2000 | $0.52 | $0.52 |
| September 2000 | $0.77 | $0.77 |
| March 2000 | $1.37 | $1.37 |