JPMorgan Short Duration Core Plus Fund Class A ( JSDHX) - Price History
Monthly price history for JSDHX (JPMorgan Short Duration Core Plus Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.35 | $9.35 |
| June 2026 | $9.38 | $9.38 |
| May 2026 | $9.35 | $9.38 |
| April 2026 | $9.33 | $9.40 |
| March 2026 | $9.30 | $9.40 |
| February 2026 | $9.38 | $9.52 |
| January 2026 | $9.31 | $9.48 |
| December 2025 | $9.29 | $9.48 |
| November 2025 | $9.26 | $9.48 |
| October 2025 | $9.21 | $9.46 |
| September 2025 | $9.16 | $9.45 |
| August 2025 | $9.14 | $9.46 |
| July 2025 | $9.03 | $9.38 |
| June 2025 | $9.04 | $9.42 |
| May 2025 | $8.96 | $9.36 |
| April 2025 | $8.96 | $9.39 |
| March 2025 | $8.88 | $9.35 |
| February 2025 | $8.86 | $9.35 |
| January 2025 | $8.76 | $9.28 |
| December 2024 | $8.71 | $9.25 |
| November 2024 | $8.71 | $9.28 |
| October 2024 | $8.66 | $9.26 |
| September 2024 | $8.74 | $9.38 |
| August 2024 | $8.66 | $9.32 |
| July 2024 | $8.57 | $9.25 |
| June 2024 | $8.44 | $9.14 |
| May 2024 | $8.37 | $9.09 |
| April 2024 | $8.30 | $9.04 |
| March 2024 | $8.35 | $9.13 |
| February 2024 | $8.30 | $9.10 |
| January 2024 | $8.34 | $9.17 |
| December 2023 | $8.29 | $9.14 |
| November 2023 | $8.13 | $8.99 |
| October 2023 | $7.97 | $8.83 |
| September 2023 | $7.98 | $8.87 |
| August 2023 | $8.03 | $8.95 |
| July 2023 | $8.01 | $8.95 |
| June 2023 | $7.96 | $8.92 |
| May 2023 | $8 | $8.98 |
| April 2023 | $8.03 | $9.04 |
| March 2023 | $7.98 | $9.02 |
| February 2023 | $7.89 | $8.94 |
| January 2023 | $7.97 | $9.05 |
| December 2022 | $7.83 | $8.91 |
| November 2022 | $7.81 | $8.91 |
| October 2022 | $7.69 | $8.79 |
| September 2022 | $7.71 | $8.83 |
| August 2022 | $7.87 | $9.03 |
| July 2022 | $7.96 | $9.15 |
| June 2022 | $7.85 | $9.05 |
| May 2022 | $8 | $9.23 |
| April 2022 | $7.96 | $9.20 |
| March 2022 | $8.05 | $9.33 |
| February 2022 | $8.19 | $9.50 |
| January 2022 | $8.26 | $9.59 |
| December 2021 | $8.35 | $9.71 |
| November 2021 | $8.34 | $9.73 |
| October 2021 | $8.37 | $9.78 |
| September 2021 | $8.40 | $9.83 |
| August 2021 | $8.41 | $9.85 |
| July 2021 | $8.40 | $9.85 |
| June 2021 | $8.39 | $9.85 |
| May 2021 | $8.39 | $9.86 |
| April 2021 | $8.38 | $9.86 |
| March 2021 | $8.35 | $9.83 |
| February 2021 | $8.35 | $9.85 |
| January 2021 | $8.36 | $9.87 |
| December 2020 | $8.35 | $9.87 |
| November 2020 | $8.31 | $9.85 |
| October 2020 | $8.24 | $9.78 |
| September 2020 | $8.23 | $9.78 |
| August 2020 | $8.23 | $9.80 |
| July 2020 | $8.20 | $9.78 |
| June 2020 | $8.12 | $9.70 |
| May 2020 | $8.02 | $9.59 |
| April 2020 | $7.90 | $9.47 |
| March 2020 | $7.78 | $9.34 |
| February 2020 | $8.07 | $9.71 |
| January 2020 | $8.04 | $9.69 |
| December 2019 | $7.96 | $9.62 |
| November 2019 | $7.94 | $9.61 |
| October 2019 | $7.94 | $9.63 |
| September 2019 | $7.92 | $9.61 |
| August 2019 | $7.92 | $9.63 |
| July 2019 | $7.85 | $9.56 |
| June 2019 | $7.85 | $9.58 |
| May 2019 | $7.78 | $9.52 |
| April 2019 | $7.73 | $9.47 |
| March 2019 | $7.70 | $9.46 |
| February 2019 | $7.63 | $9.40 |
| January 2019 | $7.60 | $9.39 |
| December 2018 | $7.53 | $9.32 |
| November 2018 | $7.49 | $9.29 |
| October 2018 | $7.47 | $9.29 |
| September 2018 | $7.48 | $9.32 |
| August 2018 | $7.49 | $9.35 |
| July 2018 | $7.46 | $9.33 |
| June 2018 | $7.45 | $9.34 |
| May 2018 | $7.45 | $9.36 |
| April 2018 | $7.43 | $9.35 |
| March 2018 | $7.44 | $9.38 |
| February 2018 | $7.44 | $9.40 |
| January 2018 | $7.45 | $9.44 |
| December 2017 | $7.49 | $9.50 |
| November 2017 | $7.48 | $9.51 |
| October 2017 | $7.50 | $9.55 |
| September 2017 | $7.51 | $9.58 |
| August 2017 | $7.47 | $9.56 |
| July 2017 | $7.47 | $9.59 |
| June 2017 | $7.43 | $9.57 |
| May 2017 | $7.43 | $9.61 |
| April 2017 | $7.40 | $9.60 |
| March 2017 | $7.34 | $9.56 |
| February 2017 | $7.34 | $9.59 |
| January 2017 | $7.28 | $9.55 |
| December 2016 | $7.21 | $9.49 |
| November 2016 | $7.12 | $9.41 |
| October 2016 | $7.13 | $9.46 |
| September 2016 | $7.09 | $9.44 |
| August 2016 | $7.04 | $9.41 |
| July 2016 | $6.98 | $9.36 |
| June 2016 | $6.88 | $9.26 |
| May 2016 | $6.86 | $9.26 |
| April 2016 | $6.81 | $9.23 |
| March 2016 | $6.65 | $9.05 |
| February 2016 | $6.49 | $8.87 |
| January 2016 | $6.46 | $8.86 |
| December 2015 | $6.54 | $9.01 |
| November 2015 | $6.63 | $9.17 |
| October 2015 | $6.74 | $9.37 |
| September 2015 | $6.65 | $9.28 |
| August 2015 | $6.77 | $9.48 |
| July 2015 | $6.86 | $9.64 |
| June 2015 | $6.88 | $9.70 |
| May 2015 | $6.91 | $9.78 |
| April 2015 | $6.88 | $9.77 |
| March 2015 | $6.82 | $9.72 |
| February 2015 | $6.83 | $9.76 |
| January 2015 | $6.73 | $9.64 |
| December 2014 | $6.72 | $9.66 |
| November 2014 | $6.79 | $9.82 |
| October 2014 | $6.80 | $9.87 |
| September 2014 | $6.75 | $9.83 |
| August 2014 | $6.83 | $9.98 |
| July 2014 | $6.78 | $9.94 |
| June 2014 | $6.85 | $10.08 |
| May 2014 | $6.80 | $10.04 |
| April 2014 | $6.77 | $10.02 |
| March 2014 | $6.76 | $10.04 |
| February 2014 | $6.74 | $10.05 |
| January 2014 | $6.70 | $10.01 |
| December 2013 | $6.68 | $10.01 |
| November 2013 | $6.65 | $10.02 |
| October 2013 | $6.62 | $10 |
| September 2013 | $6.56 | $9.92 |
| August 2013 | $6.53 | $9.90 |
| July 2013 | $6.53 | $9.93 |
| June 2013 | $6.44 | $9.82 |
| May 2013 | $6.54 | $10 |
| April 2013 | $6.56 | $10.07 |
| March 2013 | $6.49 | $10.01 |
JSDHX
Price: $9.35
52 week price:
Dividend Yield: 4.11%
5-year range yield:
Forward Dividend Yield: 4.35%
Dividend Per Share: 0.41 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 6.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 29.72%
DGR5: 14.29%
DGR10: 1.34%