JPMORGAN ETFS (IRELAND) ICAV JP ( JSEM.L) - Price History
Monthly price history for JSEM.L (JPMORGAN ETFS (IRELAND) ICAV JP)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.59 | $40.59 |
| July 2026 | $39.30 | $39.30 |
| June 2026 | $42.74 | $42.74 |
| May 2026 | $42.10 | $42.10 |
| April 2026 | $37.99 | $37.99 |
| March 2026 | $32.80 | $32.80 |
| February 2026 | $37.16 | $37.16 |
| January 2026 | $35.33 | $35.33 |
| December 2025 | $32.57 | $32.57 |
| November 2025 | $31.66 | $31.66 |
| October 2025 | $32.28 | $32.28 |
| September 2025 | $31.10 | $31.10 |
| August 2025 | $29.05 | $29.05 |
| July 2025 | $28.40 | $28.40 |
| June 2025 | $27.92 | $27.92 |
| May 2025 | $26.33 | $26.33 |
| April 2025 | $25.15 | $25.15 |
| March 2025 | $25.10 | $25.10 |