JHancock U.S. Growth A ( JSGAX) - Price History
Monthly price history for JSGAX (JHancock U.S. Growth A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.39 | $31.39 |
| May 2026 | $31.18 | $31.18 |
| April 2026 | $29.47 | $29.47 |
| March 2026 | $26.29 | $26.29 |
| February 2026 | $27.78 | $27.78 |
| January 2026 | $29.03 | $29.03 |
| December 2025 | $29.18 | $29.18 |
| November 2025 | $26.43 | $32.03 |
| October 2025 | $26.48 | $32.09 |
| September 2025 | $25.67 | $31.11 |
| August 2025 | $24.72 | $29.95 |
| July 2025 | $24.49 | $29.68 |
| June 2025 | $23.64 | $28.65 |
| May 2025 | $22.08 | $26.75 |
| April 2025 | $20.41 | $24.73 |
| March 2025 | $20.23 | $24.51 |
| February 2025 | $21.95 | $26.60 |
| January 2025 | $22.69 | $27.50 |
| December 2024 | $21.98 | $26.63 |
| November 2024 | $19.64 | $29.01 |
| October 2024 | $18.62 | $27.51 |
| September 2024 | $18.62 | $27.51 |
| August 2024 | $18.32 | $27.06 |
| July 2024 | $18 | $26.60 |
| June 2024 | $18.24 | $26.95 |
| May 2024 | $17.25 | $25.48 |
| April 2024 | $16.39 | $24.21 |
| March 2024 | $17.23 | $25.46 |
| February 2024 | $16.84 | $24.88 |
| January 2024 | $15.64 | $23.11 |
| December 2023 | $15 | $22.16 |
| November 2023 | $13.65 | $22.30 |
| October 2023 | $12.38 | $20.22 |
| September 2023 | $12.53 | $20.47 |
| August 2023 | $13.09 | $21.39 |
| July 2023 | $13.15 | $21.48 |
| June 2023 | $12.70 | $20.74 |
| May 2023 | $11.96 | $19.54 |
| April 2023 | $11.41 | $18.64 |
| March 2023 | $11.20 | $18.30 |
| February 2023 | $10.63 | $17.37 |
| January 2023 | $10.90 | $17.80 |
| December 2022 | $10.24 | $16.72 |
| November 2022 | $9.73 | $19.96 |
| October 2022 | $9.56 | $19.61 |
| September 2022 | $8.85 | $18.17 |
| August 2022 | $9.73 | $19.97 |
| July 2022 | $10.11 | $20.75 |
| June 2022 | $9.19 | $18.86 |
| May 2022 | $9.95 | $20.42 |
| April 2022 | $10.10 | $20.72 |
| March 2022 | $11.20 | $22.99 |
| February 2022 | $10.86 | $22.28 |
| January 2022 | $11.38 | $23.35 |
| December 2021 | $12.40 | $25.44 |
| November 2021 | $10.38 | $28.55 |
| October 2021 | $10.30 | $28.35 |
| September 2021 | $9.60 | $26.42 |
| August 2021 | $10.20 | $28.05 |
| July 2021 | $9.85 | $27.09 |
| June 2021 | $9.50 | $26.13 |
| May 2021 | $9.06 | $24.93 |
| April 2021 | $9.26 | $25.48 |
| March 2021 | $8.71 | $23.96 |
| February 2021 | $8.66 | $23.82 |
| January 2021 | $8.46 | $23.28 |
| December 2020 | $8.62 | $23.71 |
| November 2020 | $8.08 | $23.42 |
| October 2020 | $7.37 | $21.37 |
| September 2020 | $7.68 | $22.25 |
| August 2020 | $8.10 | $23.46 |
| July 2020 | $7.44 | $21.56 |
| June 2020 | $7.07 | $20.48 |
| May 2020 | $6.78 | $19.66 |
| April 2020 | $6.40 | $18.56 |
| March 2020 | $5.60 | $16.24 |
| February 2020 | $6.21 | $18 |
| January 2020 | $6.72 | $19.47 |
| December 2019 | $6.48 | $18.78 |
| November 2019 | $6.28 | $18.21 |
| October 2019 | $6.04 | $17.51 |
| September 2019 | $5.94 | $17.22 |
| August 2019 | $6.02 | $17.43 |
| July 2019 | $6.04 | $17.50 |
| June 2019 | $5.92 | $17.14 |
| May 2019 | $5.62 | $16.28 |
| April 2019 | $5.87 | $17.01 |
| March 2019 | $5.60 | $16.23 |
| February 2019 | $5.46 | $15.81 |
| January 2019 | $5.26 | $15.25 |
| December 2018 | $4.82 | $13.96 |
| November 2018 | $5.24 | $15.22 |
| October 2018 | $5.12 | $14.87 |
| September 2018 | $5.63 | $16.36 |
| August 2018 | $4.31 | $20.34 |
| July 2018 | $4.09 | $19.34 |
| June 2018 | $4 | $18.91 |
| May 2018 | $4 | $18.89 |
| April 2018 | $3.81 | $17.98 |
| March 2018 | $3.80 | $17.94 |
| February 2018 | $3.91 | $18.46 |
| January 2018 | $4.02 | $19 |
| December 2017 | $3.69 | $17.42 |
| November 2017 | $3.12 | $19.87 |
| October 2017 | $3.07 | $19.54 |
| September 2017 | $2.97 | $18.91 |
| August 2017 | $2.95 | $18.75 |
| July 2017 | $2.88 | $18.31 |
| June 2017 | $2.80 | $17.79 |
| May 2017 | $2.80 | $17.77 |
| April 2017 | $2.73 | $17.37 |
| March 2017 | $2.66 | $16.88 |
| February 2017 | $2.62 | $16.63 |
| January 2017 | $2.52 | $16.04 |
| December 2016 | $2.44 | $15.51 |
| November 2016 | $2.33 | $15.94 |
| October 2016 | $2.30 | $15.77 |
| September 2016 | $2.34 | $16.05 |
| August 2016 | $2.33 | $15.98 |
| July 2016 | $2.35 | $16.07 |
| June 2016 | $2.25 | $15.38 |
| May 2016 | $2.28 | $15.61 |
| April 2016 | $2.22 | $15.23 |
| March 2016 | $2.24 | $15.33 |
| February 2016 | $2.11 | $14.43 |
| January 2016 | $2.14 | $14.63 |
| December 2015 | $2.27 | $15.55 |
| November 2015 | $2.18 | $16.71 |
| October 2015 | $2.18 | $16.70 |
| September 2015 | $1.99 | $15.25 |
| August 2015 | $2.03 | $15.57 |
| July 2015 | $2.19 | $16.76 |
| June 2015 | $2.13 | $16.32 |
| May 2015 | $2.16 | $16.51 |
| April 2015 | $2.14 | $16.36 |
| March 2015 | $2.15 | $16.44 |
| February 2015 | $2.16 | $16.57 |
| January 2015 | $2.04 | $15.65 |
| December 2014 | $2.06 | $15.80 |
| November 2014 | $1.92 | $17.30 |
| October 2014 | $1.87 | $16.85 |
| September 2014 | $1.80 | $16.18 |
| August 2014 | $1.82 | $16.39 |
| July 2014 | $1.76 | $15.82 |
| June 2014 | $1.78 | $15.97 |
| May 2014 | $1.74 | $15.68 |
| April 2014 | $1.69 | $15.20 |
| March 2014 | $1.72 | $15.50 |
| February 2014 | $1.79 | $16.07 |
| January 2014 | $1.68 | $15.11 |
| December 2013 | $1.72 | $15.44 |
| November 2013 | $1.61 | $15.58 |
| October 2013 | $1.57 | $15.14 |
| September 2013 | $1.49 | $14.45 |
| August 2013 | $1.41 | $13.67 |
| July 2013 | $1.43 | $13.79 |
| June 2013 | $1.34 | $12.91 |
| May 2013 | $1.37 | $13.21 |
| April 2013 | $1.32 | $12.77 |
| March 2013 | $1.30 | $12.62 |
| February 2013 | $1.26 | $12.23 |
| January 2013 | $1.26 | $12.17 |
| December 2012 | $1.21 | $11.70 |
| November 2012 | $1.22 | $11.84 |
| October 2012 | $1.19 | $11.56 |
| September 2012 | $1.24 | $12.10 |
| August 2012 | $1.22 | $11.84 |
| July 2012 | $1.18 | $11.48 |
| June 2012 | $1.18 | $11.44 |
| May 2012 | $1.15 | $11.16 |
| April 2012 | $1.24 | $12.11 |
| March 2012 | $1.25 | $12.14 |
| February 2012 | $1.19 | $11.59 |
| January 2012 | $1.12 | $10.85 |
| December 2011 | $1.05 | $10.22 |
JSGAX
Price: $31.39
52 week price:
Forward Dividend Yield: 8.81%
Dividend Per Share: 2.76 USD
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%